Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.8 ILa | -3.50% | +0.85% | +47.93% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.05.2024 | 02.06.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 35.1 ILa | 36 ILa | 37.1 ILa | 35.8 ILa |
Volumen | 370 877 | 1 159 291 | 505 997 | 312 961 |
Veränderung | -4.36% | +2.56% | +3.06% | -3.50% |
Eröffnung | 35.30 | 36.00 | 36.00 | 36.70 |
Hoch | 36.70 | 38.00 | 37.60 | 37.00 |
Tief | 34.00 | 34.20 | 35.90 | 34.00 |
Performance
1 Tag | -3.50% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +6.55% | ||
3 Monate | +33.09% | ||
6 Monate | +47.93% | ||
Laufendes Jahr | +47.93% | ||
1 Jahr | +35.61% | ||
3 Jahre | -94.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.50% | +0.85% | +47.93% | +35.61% | 9.51 Mio. | ||
+1.18% | +6.50% | +0.09% | -10.95% | 282 Mrd. | ||
+1.02% | +0.70% | -6.06% | -8.39% | 90.34 Mrd. | ||
+1.48% | +1.63% | -3.68% | -7.50% | 42.62 Mrd. | ||
+0.68% | +1.46% | +1.64% | +6.39% | 41.49 Mrd. | ||
+1.86% | +1.24% | +7.31% | -23.32% | 39.72 Mrd. | ||
+0.58% | +2.19% | +4.61% | -19.45% | 38.25 Mrd. | ||
-0.27% | +1.53% | -14.40% | -14.10% | 30.65 Mrd. | ||
+3.09% | -1.00% | -8.74% | +10.12% | 27.31 Mrd. | ||
+0.20% | -2.84% | +8.41% | +37.26% | 24.42 Mrd. | ||
+0.10% | -2.47% | -10.16% | -26.62% | 22.43 Mrd. | ||
+0.99% | +1.65% | +8.17% | -10.25% | 20.48 Mrd. | ||
-4.21% | -3.42% | +0.66% | -22.15% | 19.12 Mrd. | ||
-0.39% | -2.47% | +3.81% | -0.28% | 18.59 Mrd. | ||
-1.39% | +0.36% | +5.79% | +15.73% | 15.34 Mrd. | ||
-0.13% | +0.13% | -1.22% | -15.96% | 14.66 Mrd. | ||
Durchschnitt | -0.02% | +0.47% | +2.76% | -3.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.75% | -0.72% | -8.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 35.4 | 707 | 313 668 |
16:24:02 | 35.4 | 707 | 312 961 |
15:53:33 | 36.5 | 2 446 | 312 254 |
15:37:01 | 36.5 | 3 968 | 309 808 |
12:31:17 | 37 | 723 | 305 840 |
12:30:51 | 36 | 15 943 | 305 117 |
12:27:56 | 35 | 2 444 | 289 174 |
12:27:43 | 35 | 11 520 | 286 730 |
12:27:43 | 35.1 | 10 000 | 275 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.93% | ||
2023 | -74.53% | ||
2022 | -88.27% | ||
2021 | -41.81% |
- Börse
- Aktien
- NXFR Aktie
- Kurse NextFerm Technologies Ltd