Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0065 USD | -12.75% |
|
-9.72% | -1.52% |
1 Woche | -9.72% | ||
Aktueller Monat | -8.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.0079 $ | 0.0079 $ | 0.00745 $ | 0.0065 $ |
Volumen | 161 750 | 16 765 | 100 | 497 100 |
Veränderung | +9.42% | 0.00% | -5.70% | -12.75% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -12.75% | ||
1 Woche | -9.72% | ||
Aktueller Monat | -8.45% | ||
1 Monat | -13.33% | ||
3 Monate | -19.75% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | -65.79% | ||
3 Jahre | -94.35% | ||
5 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0061](/images/extremecours_fleche.png)
![Kursextrem 0.0048](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0041](/images/extremecours_fleche.png)
![Kursextrem 0.0018](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.75% | -9.72% | -1.52% | -65.79% | 2.3 Mio. | ||
+0.65% | +0.38% | +19.30% | +38.64% | 156 Mrd. | ||
+1.00% | +3.35% | +18.03% | +15.40% | 78.51 Mrd. | ||
-0.53% | -0.15% | +7.28% | +36.63% | 49.52 Mrd. | ||
+0.91% | +5.42% | -17.91% | -34.80% | 42.66 Mrd. | ||
+1.40% | +0.99% | +9.25% | +23.20% | 29.19 Mrd. | ||
-0.78% | +2.92% | +23.74% | +52.32% | 15.19 Mrd. | ||
+0.68% | +3.24% | +14.51% | +38.62% | 14.07 Mrd. | ||
-2.01% | +2.10% | +13.75% | -2.42% | 9.62 Mrd. | ||
-0.73% | -4.68% | +17.74% | +183.31% | 9.23 Mrd. | ||
+1.96% | -6.50% | +96.37% | +369.10% | 8.85 Mrd. | ||
+0.30% | -0.76% | +4.88% | +19.58% | 7.79 Mrd. | ||
+0.85% | +1.72% | -30.73% | -53.95% | 4.4 Mrd. | ||
-1.51% | -1.66% | +24.29% | +41.54% | 4.14 Mrd. | ||
+0.15% | 0.00% | -2.17% | +80.47% | 4.07 Mrd. | ||
+0.31% | -3.42% | +42.69% | +53.24% | 3.85 Mrd. | ||
Durchschnitt | -0.63% | -0.87% | +14.97% | +49.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.73% | +14.11% | +34.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:31 | 0.0065 | 50 000 | 994 200 |
20:21:31 | 0.0065 | 50 000 | 944 200 |
19:48:55 | 0.0065 | 12 500 | 894 200 |
19:48:55 | 0.0065 | 12 500 | 881 700 |
19:48:46 | 0.006375 | 12 500 | 869 200 |
19:48:46 | 0.006375 | 12 500 | 856 700 |
19:47:54 | 0.0065 | 37 500 | 844 200 |
19:47:54 | 0.0065 | 37 500 | 806 700 |
19:47:51 | 0.006375 | 12 500 | 769 200 |
19:47:51 | 0.006375 | 12 500 | 756 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | -86.38% | ||
2022 | -82.34% | ||
2021 | +193.48% | ||
2020 | +1’338.46% | ||
2019 | -78.33% | ||
2018 | +5’900.00% | ||
2017 | -38.65% | ||
2016 | -99.67% | ||
2015 | -77.27% |
- Börse
- Aktien
- A14YE9 Aktie
- Kurse Nexus Energy Services, Inc.