Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’100 VND | -9.06% | -2.43% | -14.85% |
5-Tages-Kurse
Schlusskurs HANOI S.E.18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 31400 ₫ | 28400 ₫ | 30900 ₫ | 28100 ₫ | 28800 ₫ |
Volumen | 100 | 100 | 100 | 400 | 200 |
Veränderung | +∞% | -9.55% | +8.80% | -9.06% | +2.49% |
Eröffnung | 31,400.00 | 28,400.00 | 30,900.00 | 28,100.00 | 28,800.00 |
Hoch | 31,400.00 | 28,400.00 | 30,900.00 | 28,100.00 | 28,800.00 |
Tief | 31,400.00 | 28,400.00 | 30,900.00 | 28,100.00 | 28,800.00 |
Performance
1 Tag | -9.06% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -19.71% | ||
1 Monat | -13.80% | ||
3 Monate | -11.91% | ||
6 Monate | -8.77% | ||
Laufendes Jahr | -14.85% | ||
1 Jahr | -1.75% | ||
3 Jahre | -19.02% | ||
5 Jahre | -18.31% | ||
10 Jahre | +85.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.06% | -2.43% | -14.85% | -1.75% | 3.44 Mio. | ||
-2.22% | -0.55% | -6.58% | +19.15% | 761 Mio. | ||
+0.31% | -6.63% | -33.61% | -39.66% | 502 Mio. | ||
-2.83% | +1.27% | -30.43% | -34.78% | 404 Mio. | ||
-4.88% | -8.39% | -15.45% | -14.73% | 325 Mio. | ||
+1.75% | +7.34% | -14.12% | +110.50% | 290 Mio. | ||
0.00% | +21.24% | +42.71% | +922.39% | 236 Mio. | ||
-0.82% | -0.44% | +21.91% | +29.25% | 214 Mio. | ||
0.00% | 0.00% | +6.15% | -16.36% | 202 Mio. | ||
-5.79% | -10.00% | -60.25% | -65.17% | 178 Mio. | ||
+10.09% | +7.69% | -42.14% | -43.90% | 173 Mio. | ||
-0.10% | +0.52% | +2.66% | +2.66% | 113 Mio. | ||
0.00% | 0.00% | +2.59% | -6.25% | 87.53 Mio. | ||
+1.49% | +4.06% | +6.22% | +26.54% | 86.83 Mio. | ||
0.00% | -0.50% | +15.68% | +26.02% | 51.61 Mio. | ||
Durchschnitt | -0.80% | +0.40% | -7.97% | +60.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.26% | -11.97% | +58.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% | ||
2023 | +10.00% | ||
2022 | -4.15% | ||
2021 | -1.88% | ||
2020 | -8.33% | ||
2019 | -0.57% | ||
2018 | +20.69% | ||
2017 | -24.87% | ||
2016 | +40.88% | ||
2015 | +9.60% | ||
2014 | +139.23% | ||
2013 | +10.00% | ||
2012 | -24.00% | ||
2011 | -26.47% | ||
2010 | -9.09% | ||
2009 | +31.23% | ||
2008 | -40.76% | ||
2007 | +3.03% |