Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.491 EUR | -2.19% |
|
+4.69% | -13.86% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.477 € | 0.477 € | 0.494 € | 0.502 € | 0.491 € |
Volumen | 0 | 0 | 0 | 6 | 2 000 |
Veränderung | +1.71% | 0.00% | +3.56% | +1.62% | -2.19% |
Eröffnung | 0.48 | 0.48 | 0.49 | 0.49 | 0.491 |
Hoch | 0.48 | 0.48 | 0.49 | 0.50 | 0.491 |
Tief | 0.48 | 0.48 | 0.49 | 0.49 | 0.491 |
Performance
1 Tag | -2.19% | ||
1 Woche | +4.69% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -2.96% | ||
3 Monate | +18.03% | ||
6 Monate | -15.34% | ||
Laufendes Jahr | -13.86% | ||
1 Jahr | -38.62% | ||
3 Jahre | -29.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.477](/images/extremecours_fleche.png)
![Kursextrem 0.412](/images/extremecours_fleche.png)
![Kursextrem 0.346](/images/extremecours_fleche.png)
![Kursextrem 0.346](/images/extremecours_fleche.png)
![Kursextrem 0.346](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | +4.69% | -13.86% | -38.62% | 50.06 Mio. | ||
+0.58% | +0.15% | +28.38% | +51.74% | 84.86 Mrd. | ||
+0.18% | -2.68% | +14.03% | +19.10% | 69.54 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.45 Mrd. | ||
+0.64% | -2.49% | +42.03% | +27.69% | 9.64 Mrd. | ||
-0.12% | -3.10% | +7.19% | +8.20% | 8.74 Mrd. | ||
+0.49% | -0.47% | +15.14% | +5.57% | 8.27 Mrd. | ||
+2.15% | +6.10% | +4.82% | +7.08% | 7.65 Mrd. | ||
+0.26% | +18.29% | -27.75% | +1’047.93% | 6.66 Mrd. | ||
-1.36% | +2.37% | +27.12% | +72.60% | 6.03 Mrd. | ||
-4.96% | +0.76% | +11.53% | -5.47% | 4.92 Mrd. | ||
-0.92% | +2.67% | +6.73% | +7.37% | 3.81 Mrd. | ||
+2.58% | +4.33% | +10.96% | +2.19% | 3.6 Mrd. | ||
+3.09% | +1.01% | +54.19% | +57.66% | 3.54 Mrd. | ||
-2.96% | -2.13% | -0.93% | -10.56% | 3.42 Mrd. | ||
+0.67% | -4.46% | +29.87% | +27.12% | 3.3 Mrd. | ||
Durchschnitt | -0.07% | +0.10% | +13.09% | +79.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.46% | +17.36% | +54.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | -16.79% | ||
2022 | -0.72% | ||
2021 | +76.02% |
- Börse
- Aktien
- A2QQ2H Aktie
- A2QQ2H Aktie
- Kurse Nickel 28 Capital Corp.