Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0204 USD | -7.09% | +24.39% | +20.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.01755 $ | 0.017125 $ | 0.02 $ | 0.022 $ | 0.0204 $ |
Volumen | 12 100 | 51 313 | 7 166 | 112 799 | 22 378 |
Veränderung | +7.01% | -2.42% | +16.79% | +10.00% | -7.09% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -7.09% | ||
1 Woche | +24.39% | ||
Aktueller Monat | -16.39% | ||
1 Monat | -27.14% | ||
3 Monate | +85.45% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -25.55% | ||
3 Jahre | -92.58% | ||
5 Jahre | -96.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.09% | +24.39% | +20.00% | -25.55% | 2.81 Mio. | ||
0.00% | -1.81% | +10.29% | +13.63% | 8.12 Mrd. | ||
+0.94% | -1.75% | -28.09% | -52.45% | 3 Mrd. | ||
+0.66% | +0.42% | -1.42% | -4.41% | 2.7 Mrd. | ||
-1.59% | -5.35% | -16.87% | -28.27% | 1.37 Mrd. | ||
-1.44% | -5.73% | +43.54% | +68.12% | 1.15 Mrd. | ||
-3.51% | -4.08% | +76.05% | +103.16% | 634 Mio. | ||
+0.75% | +0.75% | +8.17% | +10.66% | 487 Mio. | ||
-0.56% | 0.00% | +8.16% | +25.61% | 423 Mio. | ||
-2.24% | -9.84% | -45.37% | -57.59% | 403 Mio. | ||
-0.30% | -1.22% | +9.38% | +52.35% | 400 Mio. | ||
-0.97% | -5.68% | +65.76% | +52.31% | 364 Mio. | ||
-0.87% | +7.87% | +81.24% | +89.52% | 346 Mio. | ||
-0.50% | -3.28% | -48.74% | +30.49% | 269 Mio. | ||
+0.23% | +1.04% | +1.81% | -2.15% | 151 Mio. | ||
-2.00% | -2.00% | +20.00% | +294.63% | 113 Mio. | ||
Durchschnitt | -1.13% | -0.62% | +12.74% | +35.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.99% | +5.26% | +7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:02 | 0.0204 | 1 000 | 27 756 |
17:37:02 | 0.0204 | 1 000 | 26 756 |
16:13:15 | 0.02 | 500 | 25 756 |
16:13:15 | 0.02 | 500 | 25 256 |
15:30:17 | 0.02 | 3 878 | 24 756 |
15:30:17 | 0.02 | 3 878 | 20 878 |
15:30:02 | 0.022 | 8 500 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.41% | ||
2023 | -84.02% | ||
2022 | -42.49% | ||
2021 | +124.24% | ||
2020 | -65.63% | ||
2019 | +30.43% | ||
2018 | +34.10% | ||
2017 | -31.05% | ||
2016 | -90.52% | ||
2015 | +147.06% |
- Börse
- Aktien
- A40AYZ Aktie
- Kurse Nightfood Holdings, Inc.