Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.99 EUR | -19.61% |
|
-20.96% | -28.01% |
28.06. | Nike plant 100-Dollar-Sneaker-Linie, während die Aktie so stark wie nie zuvor einbricht | RE |
28.06. | Aktienmärkte fallen, da Händler den Bericht über die Verbraucherausgaben analysieren | MT |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 89.38 € | 87.61 € | 88.31 € | 70.99 € |
Volumen | 2 152 | 6 270 | 4 705 | 110 834 |
Veränderung | -2.00% | -1.98% | +0.80% | -19.61% |
Eröffnung | 90.80 | 88.42 | 88.42 | 76.72 |
Hoch | 91.04 | 89.09 | 88.43 | 76.78 |
Tief | 89.38 | 87.29 | 87.20 | 70.80 |
Performance
1 Tag | -19.61% | ||
1 Woche | -20.96% | ||
Aktueller Monat | -17.68% | ||
1 Monat | -15.94% | ||
3 Monate | -18.03% | ||
6 Monate | -27.41% | ||
Laufendes Jahr | -28.01% | ||
1 Jahr | -31.18% | ||
3 Jahre | -44.37% | ||
5 Jahre | -2.81% | ||
10 Jahre | +147.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70.8](/images/extremecours_fleche.png)
![Kursextrem 70.8](/images/extremecours_fleche.png)
![Kursextrem 70.8](/images/extremecours_fleche.png)
![Kursextrem 70.8](/images/extremecours_fleche.png)
![Kursextrem 70.8](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 28.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.61% | -20.96% | -28.01% | -31.18% | 114 Mrd. | ||
-0.59% | -2.32% | +43.86% | +21.33% | 12.37 Mrd. | ||
-0.06% | +0.59% | +122.82% | +121.91% | 11.07 Mrd. | ||
-2.52% | -4.32% | -11.43% | -12.98% | 4.71 Mrd. | ||
+1.17% | -3.44% | -14.50% | -38.23% | 2.78 Mrd. | ||
-0.62% | -0.82% | +9.07% | -41.13% | 1.56 Mrd. | ||
+0.75% | -2.89% | +16.14% | +4.68% | 1.07 Mrd. | ||
-6.79% | +2.28% | -26.56% | -12.74% | 730 Mio. | ||
-0.81% | -1.99% | -7.87% | -11.51% | 721 Mio. | ||
-1.02% | -1.02% | -8.60% | -12.91% | 341 Mio. | ||
Durchschnitt | -3.01% | -1.17% | +9.49% | -1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -15.11% | -1.46% | -9.23% | -14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:34 | 70.99 | 10 | 110 834 |
17:36:43 | 70.99 | 20 | 110 824 |
17:35:37 | 70.99 | 936 | 110 804 |
17:30:30 | 71.1 | 20 | 109 868 |
17:30:26 | 71.18 | 28 | 109 848 |
17:30:14 | 71.12 | 13 | 109 820 |
17:30:11 | 71.12 | 1 | 109 807 |
17:28:42 | 71.2 | 2 | 109 806 |
17:28:16 | 71.23 | 22 | 109 804 |
17:27:51 | 71.29 | 2 | 109 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.01% | ||
2023 | -9.81% | ||
2022 | -26.76% | ||
2021 | +29.09% | ||
2020 | +27.02% | ||
2019 | +41.04% | ||
2018 | +22.70% | ||
2017 | +8.90% | ||
2016 | -17.84% | ||
2015 | +46.47% | ||
2014 | +39.85% | ||
2013 | +44.36% | ||
2012 | +32.24% | ||
2011 | -7.49% | ||
2010 | +39.29% | ||
2009 | +33.37% | ||
2008 | -21.82% | ||
2007 | +19.39% | ||
2006 | +1.09% | ||
2005 | +10.73% | ||
2004 | +22.94% | ||
2003 | +32.28% | ||
2002 | -35.42% | ||
2001 | +3.74% |
- Börse
- Aktien
- 866993 Aktie
- 866993 Aktie
- Kurse Nike, Inc.