Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’327 INR | +1.13% | -1.36% | +52.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 1353.1 ₹ | 1336.6 ₹ | 1328.95 ₹ | 1312.05 ₹ | 1’327 ₹ |
Volumen | 5 922 | 1 975 | 1 459 | 2 945 | 302 |
Veränderung | +0.59% | -1.22% | -0.57% | -1.27% | +1.13% |
Eröffnung | 1,395.75 | 1,386.00 | 1,359.00 | 1,351.90 | 1’318 |
Hoch | 1,400.00 | 1,386.00 | 1,370.00 | 1,351.90 | 1’343 |
Tief | 1,329.00 | 1,330.90 | 1,323.30 | 1,301.10 | 1’310 |
Performance
1 Tag | +1.13% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -3.47% | ||
3 Monate | -10.63% | ||
6 Monate | +39.53% | ||
Laufendes Jahr | +52.21% | ||
1 Jahr | +115.69% | ||
3 Jahre | +236.01% | ||
5 Jahre | +346.24% | ||
10 Jahre | +1’280.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -1.36% | +52.21% | +115.69% | 47.28 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.23 Mrd. | ||
+3.95% | -1.93% | -10.42% | -43.78% | 6.93 Mrd. | ||
+0.88% | -4.39% | +3.00% | -14.10% | 4.19 Mrd. | ||
+0.85% | +9.22% | +61.60% | +122.25% | 4.15 Mrd. | ||
+2.32% | +1.25% | +33.43% | +24.08% | 4.03 Mrd. | ||
+1.31% | -2.83% | -5.79% | -26.08% | 3.98 Mrd. | ||
+2.30% | 0.00% | -18.99% | -29.56% | 3.88 Mrd. | ||
+2.50% | -0.88% | -19.10% | -25.33% | 2.5 Mrd. | ||
-4.49% | -3.06% | +12.23% | +21.63% | 1.88 Mrd. | ||
+1.47% | -0.98% | -10.13% | -14.02% | 1.87 Mrd. | ||
+2.76% | +3.88% | +30.60% | +78.67% | 1.89 Mrd. | ||
+1.20% | -2.75% | +4.04% | +0.12% | 1.83 Mrd. | ||
+0.44% | -4.47% | +11.79% | +55.32% | 1.78 Mrd. | ||
+2.41% | -2.93% | +14.61% | +11.37% | 1.81 Mrd. | ||
+7.04% | +1.37% | -5.70% | -18.07% | 1.82 Mrd. | ||
Durchschnitt | +1.56% | +0.21% | +9.59% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.34% | +5.92% | +4.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:52 | 1’312 | 49 | 2 945 |
12:12:31 | 1’312 | 11 | 2 896 |
12:12:14 | 1’312 | 10 | 2 885 |
12:12:01 | 1’312 | 5 | 2 875 |
12:10:37 | 1’312 | 5 | 2 870 |
11:59:35 | 1’320 | 1 | 2 865 |
11:58:58 | 1’310 | 8 | 2 864 |
11:58:20 | 1’310 | 5 | 2 856 |
11:58:19 | 1’315 | 7 | 2 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.51% | ||
2023 | +47.40% | ||
2022 | +12.31% | ||
2021 | +65.75% | ||
2020 | +42.37% | ||
2019 | -42.14% | ||
2018 | -57.67% | ||
2017 | +167.59% | ||
2016 | +82.55% | ||
2015 | -34.63% | ||
2014 | +373.92% | ||
2013 | -45.37% | ||
2012 | -24.96% | ||
2011 | -6.91% | ||
2010 | +30.97% | ||
2009 | +105.02% | ||
2008 | -80.53% | ||
2007 | +282.93% | ||
2006 | -3.61% | ||
2005 | +12.76% | ||
2004 | +214.53% | ||
2003 | +109.55% | ||
2002 | +109.52% |
- Börse
- Aktien
- NILE6 Aktie
- Kurse Nile Limited