Kurse Ningbo Gaofa Automotive Control System Co., Ltd.
Aktien
A14TTP
CNE100001V37
603788
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 CNY | -0.17% |
|
-5.17% | -22.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.32 ¥ | 12.22 ¥ | 11.94 ¥ | 11.57 ¥ | 11.55 ¥ | 11.55 ¥ |
Volumen | 1 737 300 | 1 486 100 | 1 915 700 | 2 145 300 | 1 797 800 | 1 797 800 |
Veränderung | +0.33% | -0.81% | -2.29% | -3.10% | -0.17% | -0.17% |
Eröffnung | 12.25 | 12.33 | 12.17 | 11.92 | 11.59 | 11.59 |
Hoch | 12.37 | 12.44 | 12.31 | 12.09 | 11.65 | 11.65 |
Tief | 12.15 | 12.17 | 11.86 | 11.53 | 11.36 | 11.36 |
Performance
1 Tag | -0.17% | ||
1 Woche | -5.17% | ||
Aktueller Monat | -5.94% | ||
1 Monat | -11.83% | ||
3 Monate | -13.87% | ||
6 Monate | -21.85% | ||
Laufendes Jahr | -22.64% | ||
1 Jahr | -17.56% | ||
3 Jahre | -7.89% | ||
5 Jahre | -15.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.36](/images/extremecours_fleche.png)
![Kursextrem 11.36](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -5.17% | -22.64% | -17.56% | 355 Mio. | ||
-1.71% | +2.50% | +20.40% | +6.12% | 47.06 Mrd. | ||
+0.57% | -0.57% | -21.96% | -32.33% | 18.99 Mrd. | ||
-0.80% | +3.28% | +100.93% | +140.83% | 16.77 Mrd. | ||
+1.36% | +0.61% | +27.68% | +32.39% | 16.52 Mrd. | ||
-1.86% | -14.94% | -3.07% | +3.78% | 16.32 Mrd. | ||
+0.41% | -3.39% | +2.11% | +4.99% | 15.61 Mrd. | ||
-0.31% | +0.47% | +58.34% | +84.13% | 12.45 Mrd. | ||
-0.91% | +0.72% | -26.24% | -23.03% | 12.3 Mrd. | ||
-2.72% | -3.73% | +33.56% | +36.87% | 11.93 Mrd. | ||
+0.12% | +0.82% | +4.48% | +19.06% | 10.34 Mrd. | ||
-2.20% | +0.67% | +19.49% | +33.53% | 10.02 Mrd. | ||
-2.29% | +2.54% | +8.98% | +19.55% | 9.2 Mrd. | ||
-2.82% | +2.68% | -25.01% | -30.81% | 9.07 Mrd. | ||
-1.70% | -0.43% | -3.32% | +25.49% | 8.69 Mrd. | ||
+0.44% | +8.71% | +69.62% | +108.65% | 7.97 Mrd. | ||
Durchschnitt | -0.90% | +0.80% | +15.21% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.30% | +18.31% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.64% | ||
2023 | +40.06% | ||
2022 | -25.35% | ||
2021 | +2.59% | ||
2020 | -15.84% | ||
2019 | +14.46% | ||
2018 | -42.61% | ||
2017 | -17.21% | ||
2016 | +10.65% | ||
2015 | +160.00% |
- Börse
- Aktien
- A14TTP Aktie
- Kurse Ningbo Gaofa Automotive Control System Co., Ltd.