Kurse Ningxia Western Venture Industrial Co.,Ltd.
Aktien
000557
CNE000000FQ1
000557
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 CNY | +1.32% |
|
-4.00% | -20.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 ¥ | 3.93 ¥ | 3.87 ¥ | 3.79 ¥ | 3.84 ¥ |
Volumen | 7 866 180 | 5 953 349 | 5 596 292 | 5 974 105 | 4 565 900 |
Veränderung | -2.00% | +0.26% | -1.53% | -2.07% | +1.32% |
Eröffnung | 4.00 | 3.91 | 3.95 | 3.90 | 3.76 |
Hoch | 4.00 | 3.95 | 3.95 | 3.90 | 3.88 |
Tief | 3.89 | 3.89 | 3.87 | 3.78 | 3.76 |
Performance
1 Tag | +1.32% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -12.73% | ||
1 Monat | -14.29% | ||
3 Monate | -18.99% | ||
6 Monate | -21.63% | ||
Laufendes Jahr | -20.50% | ||
1 Jahr | -26.30% | ||
3 Jahre | +3.78% | ||
5 Jahre | -4.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 2.59](/images/extremecours_fleche.png)
![Kursextrem 2.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -4.00% | -20.50% | -26.30% | 771 Mio. | ||
+0.42% | +1.81% | -7.94% | +13.12% | 138 Mrd. | ||
+0.30% | +3.82% | -3.63% | +2.05% | 65.31 Mrd. | ||
+0.16% | +2.26% | -4.87% | +3.15% | 50.8 Mrd. | ||
-0.14% | -1.12% | -1.66% | -3.67% | 17.15 Mrd. | ||
+2.13% | -1.68% | -1.96% | -2.73% | 8.97 Mrd. | ||
-3.81% | -7.98% | +22.07% | +61.49% | 7.95 Mrd. | ||
-0.41% | -2.03% | -9.74% | -13.00% | 2.01 Mrd. | ||
+1.72% | 0.00% | +20.11% | +13.46% | 1.78 Mrd. | ||
+0.50% | -0.50% | -0.33% | +1.34% | 1.08 Mrd. | ||
-.--% | -84.96% | -74.49% | -72.64% | 1.04 Mrd. | ||
-7.61% | -10.53% | -60.23% | -10.76% | 464 Mio. | ||
+1.52% | +4.99% | +9.60% | -7.09% | 174 Mio. | ||
-1.40% | 0.00% | -15.54% | +4.43% | 89.73 Mio. | ||
Durchschnitt | -0.45% | -5.64% | -10.65% | -2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.66% | -5.27% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.50% | ||
2023 | -1.43% | ||
2022 | +16.39% | ||
2021 | +7.12% | ||
2020 | +13.91% | ||
2019 | +0.58% | ||
2018 | -28.24% | ||
2017 | -12.13% | ||
2016 | -17.20% |
- Börse
- Aktien
- 000557 Aktie
- Kurse Ningxia Western Venture Industrial Co.,Ltd.