Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
860 JPY | +1.42% | -4.02% | -0.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 894 ¥ | 889 ¥ | 853 ¥ | 848 ¥ | 860 ¥ |
Volumen | 14 300 | 15 000 | 22 400 | 12 600 | 20 000 |
Veränderung | -0.22% | -0.56% | -4.05% | -0.59% | +1.42% |
Eröffnung | 909.00 | 894.00 | 892.00 | 857.00 | 841 |
Hoch | 909.00 | 896.00 | 892.00 | 869.00 | 868 |
Tief | 886.00 | 876.00 | 850.00 | 846.00 | 841 |
Performance
1 Tag | +1.42% | ||
1 Woche | -4.02% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +2.75% | ||
3 Monate | -4.34% | ||
6 Monate | +17.49% | ||
Laufendes Jahr | -0.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -4.02% | -0.58% | - | 15.1 Mio. | ||
-0.06% | +4.22% | +51.91% | +72.32% | 67.02 Mrd. | ||
-0.86% | -1.68% | +14.18% | +43.07% | 51.34 Mrd. | ||
-1.39% | -2.72% | +10.44% | +22.10% | 48.17 Mrd. | ||
-0.10% | -2.09% | +17.64% | +50.34% | 43.46 Mrd. | ||
-1.07% | +0.59% | +37.67% | +44.01% | 38.24 Mrd. | ||
-0.45% | +5.91% | +79.37% | +105.75% | 33.75 Mrd. | ||
-1.61% | -1.15% | +10.43% | +11.12% | 29.43 Mrd. | ||
-0.42% | +0.84% | +27.85% | +57.49% | 25.84 Mrd. | ||
+0.09% | -0.22% | +2.40% | -6.00% | 22.12 Mrd. | ||
-0.90% | -2.05% | +12.94% | +20.70% | 20.85 Mrd. | ||
-2.85% | -4.72% | +12.83% | +72.55% | 19.76 Mrd. | ||
-0.91% | -0.83% | +11.10% | +39.93% | 20.09 Mrd. | ||
+4.19% | +9.65% | +43.82% | +69.22% | 19.97 Mrd. | ||
-1.65% | -2.40% | +11.87% | +17.72% | 18.14 Mrd. | ||
-1.47% | -2.18% | +17.96% | +18.04% | 17.74 Mrd. | ||
Durchschnitt | -0.50% | -0.20% | +22.62% | +42.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.47% | +26.96% | +46.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 860 | 800 | 20 000 |
07:59:58 | 857 | 300 | 19 200 |
07:59:31 | 851 | 100 | 18 900 |
07:59:13 | 857 | 100 | 18 800 |
07:57:51 | 857 | 100 | 18 700 |
07:35:40 | 861 | 100 | 18 600 |
07:35:40 | 860 | 600 | 18 500 |
07:35:40 | 859 | 100 | 17 900 |
07:14:26 | 859 | 100 | 17 800 |
07:08:40 | 861 | 400 | 17 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.97% | ||
2023 | -0.57% |
- Börse
- Aktien
- A3EU57 Aktie
- Kurse Nippon Insure Co., Ltd.