Kurse Nordic Asia Investment Group 1987 AB
Aktien
A3C98J
SE0016609333
NAIG B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 SEK | +2.24% |
|
-7.51% | -7.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.27 kr | 3.3 kr | 3.13 kr | 3.2 kr |
Volumen | 79 117 | 6 544 | 46 833 | 12 233 |
Veränderung | -9.17% | +0.92% | -5.15% | +2.24% |
Eröffnung | 3.59 | 3.27 | 3.51 | 3.14 |
Hoch | 3.62 | 3.48 | 3.51 | 3.40 |
Tief | 3.21 | 3.27 | 3.06 | 3.11 |
Performance
1 Tag | +2.24% | ||
1 Woche | -7.51% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -30.59% | ||
3 Monate | -12.09% | ||
6 Monate | -7.78% | ||
Laufendes Jahr | -7.78% | ||
1 Jahr | -37.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | -7.51% | -7.78% | -37.74% | 9.69 Mio. | ||
-0.26% | -0.26% | -5.44% | +33.39% | 93.99 Mrd. | ||
-0.59% | -3.29% | +27.02% | +88.10% | 93.39 Mrd. | ||
-1.96% | +1.13% | +12.08% | +39.37% | 26.55 Mrd. | ||
+0.31% | -1.77% | -9.60% | +1.16% | 16.95 Mrd. | ||
+0.65% | +0.12% | -1.33% | +26.66% | 14.45 Mrd. | ||
-0.58% | -3.98% | -2.19% | +11.68% | 13.13 Mrd. | ||
+0.59% | -2.10% | -24.97% | -16.60% | 11.76 Mrd. | ||
-1.25% | +2.06% | +24.60% | +94.80% | 10.23 Mrd. | ||
-0.84% | +1.37% | +19.13% | +53.81% | 9.24 Mrd. | ||
-1.49% | +1.74% | +23.51% | +103.47% | 6.92 Mrd. | ||
-0.31% | -0.13% | +54.22% | +44.46% | 6.78 Mrd. | ||
+1.31% | +5.26% | +11.67% | +12.17% | 6.41 Mrd. | ||
+0.39% | -5.00% | -5.00% | -25.22% | 5.54 Mrd. | ||
-0.52% | +1.23% | +17.31% | +42.75% | 5.05 Mrd. | ||
+1.87% | +5.15% | +8.94% | +55.11% | 5.01 Mrd. | ||
Durchschnitt | -0.03% | -0.37% | +8.89% | +32.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.00% | +9.12% | +48.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:30:32 | 3.2 | 1 | 12 233 |
13:23:21 | 3.21 | 541 | 12 232 |
13:23:21 | 3.21 | 190 | 11 691 |
12:41:52 | 3.29 | 70 | 11 501 |
11:48:35 | 3.21 | 31 | 11 431 |
10:28:59 | 3.28 | 208 | 11 400 |
10:09:02 | 3.3 | 2 | 11 192 |
10:02:20 | 3.4 | 366 | 11 190 |
10:02:20 | 3.4 | 1 823 | 10 824 |
10:02:20 | 3.4 | 641 | 9 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.78% | ||
2023 | -36.85% | ||
2022 | -21.50% | ||
2021 | -0.03% |
- Börse
- Aktien
- A3C98J Aktie
- Kurse Nordic Asia Investment Group 1987 AB