Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.938 EUR | +0.43% | +0.21% | +4.22% |
10.05. | Nordic Fibreboard AS meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Nordic Fibreboard AS beschließt, Kristjan Erm als neues Vorstandsmitglied zu wählen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.938 € | 0.938 € | 0.934 € | 0.938 € |
Volumen | 1 000 | 301 | 2 837 | 12 820 |
Veränderung | +0.64% | 0.00% | -0.43% | +0.43% |
Eröffnung | 0.93 | 0.93 | 0.92 | 0.93 |
Hoch | 0.94 | 0.94 | 0.93 | 0.94 |
Tief | 0.93 | 0.93 | 0.92 | 0.93 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +0.86% | ||
3 Monate | +13.01% | ||
6 Monate | -13.94% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | -21.18% | ||
3 Jahre | +9.07% | ||
5 Jahre | +116.13% | ||
10 Jahre | -1.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.21% | +4.22% | -21.18% | 4.57 Mio. | ||
+0.84% | +3.63% | +27.66% | +44.35% | 6.43 Mrd. | ||
+2.37% | +4.33% | +7.55% | +39.84% | 3.37 Mrd. | ||
+1.42% | +2.51% | -11.94% | +18.06% | 1.78 Mrd. | ||
+3.16% | +12.25% | +43.79% | +25.39% | 1.42 Mrd. | ||
-0.31% | -0.62% | +5.80% | -4.07% | 1.4 Mrd. | ||
+7.39% | +3.36% | -4.58% | -0.90% | 1.2 Mrd. | ||
-1.27% | +7.83% | -9.30% | -14.91% | 833 Mio. | ||
-0.47% | -1.14% | -21.60% | +4.70% | 654 Mio. | ||
-0.79% | -0.66% | +11.59% | -18.10% | 579 Mio. | ||
+4.20% | +4.35% | -7.00% | -8.82% | 541 Mio. | ||
+1.05% | +1.45% | -30.57% | -9.74% | 432 Mio. | ||
+1.95% | +2.97% | +3.27% | +52.32% | 358 Mio. | ||
-1.21% | +2.95% | +2.09% | -6.51% | 333 Mio. | ||
+0.23% | +2.52% | -3.69% | +7.84% | 313 Mio. | ||
-9.51% | -1.57% | -13.15% | +27.66% | 250 Mio. | ||
Durchschnitt | +0.59% | +2.06% | +0.26% | +8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.14% | +10.65% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:48:26 | 0.938 | 12 050 | 12 820 |
14:48:26 | 0.938 | 200 | 770 |
14:48:26 | 0.936 | 50 | 570 |
14:48:26 | 0.936 | 310 | 520 |
14:48:26 | 0.934 | 1 | 210 |
14:48:26 | 0.934 | 170 | 209 |
14:48:26 | 0.934 | 38 | 39 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.22% | ||
2023 | -43.75% | ||
2022 | -17.95% | ||
2021 | +333.33% | ||
2020 | +9.76% | ||
2019 | +14.53% | ||
2018 | -41.88% | ||
2017 | +35.38% | ||
2016 | -37.33% | ||
2015 | -14.89% | ||
2014 | -30.08% | ||
2013 | -1.61% | ||
2012 | -23.46% | ||
2011 | +12.58% | ||
2010 | +99.86% | ||
2009 | -7.69% | ||
2008 | -57.84% | ||
2007 | -48.32% |
- Börse
- Aktien
- A0M0ZB Aktie
- Kurse Nordic Fibreboard