Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’830 KRW | +0.16% | +1.83% | +11.95% |
21.03. | NOROO Holdings Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.02. | Aktienrückkaufplan von NOROO Holdings Co., Ltd. bis zum 28. Februar 2025 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12600 ₩ | 12690 ₩ | 12770 ₩ | 12810 ₩ | 12830 ₩ |
Volumen | 16 366 | 19 243 | 12 673 | 12 666 | 173 582 |
Veränderung | -0.40% | +0.71% | +0.63% | +0.31% | +0.16% |
Eröffnung | 12,650.00 | 12,580.00 | 12,700.00 | 12,770.00 | 12,890.00 |
Hoch | 12,720.00 | 12,790.00 | 12,790.00 | 12,870.00 | 13,350.00 |
Tief | 12,450.00 | 12,580.00 | 12,580.00 | 12,700.00 | 12,710.00 |
Performance
1 Tag | +0.16% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +14.25% | ||
3 Monate | -1.23% | ||
6 Monate | +7.54% | ||
Laufendes Jahr | +11.95% | ||
1 Jahr | +26.03% | ||
3 Jahre | -13.31% | ||
5 Jahre | +0.23% | ||
10 Jahre | -36.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +1.83% | +11.95% | +26.03% | 104 Mio. | ||
-0.52% | -2.64% | +0.16% | +34.15% | 79.24 Mrd. | ||
+0.23% | -2.18% | -17.22% | -8.69% | 32.36 Mrd. | ||
-0.28% | -0.68% | -10.13% | -5.73% | 31.64 Mrd. | ||
-1.23% | +6.09% | +2.46% | -6.49% | 17.65 Mrd. | ||
+0.39% | +0.59% | +1.68% | +40.48% | 14.62 Mrd. | ||
-0.34% | +2.79% | -13.34% | -16.16% | 12.03 Mrd. | ||
+0.79% | -1.11% | +4.92% | +15.00% | 7.86 Mrd. | ||
+0.43% | -0.30% | -18.25% | -5.15% | 6.89 Mrd. | ||
-0.89% | +6.41% | -8.01% | +3.94% | 3 Mrd. | ||
+0.47% | +2.78% | -16.54% | +2.05% | 2.68 Mrd. | ||
-0.40% | -4.08% | -1.20% | -28.41% | 1.92 Mrd. | ||
+0.23% | +4.20% | +0.42% | +7.16% | 1.43 Mrd. | ||
-4.05% | -6.14% | +4.87% | -21.00% | 1.31 Mrd. | ||
-0.61% | -0.38% | -8.42% | -2.75% | 785 Mio. | ||
-0.27% | -2.97% | +18.83% | +353.42% | 747 Mio. | ||
Durchschnitt | -0.37% | +0.59% | -2.99% | +24.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.14% | -5.13% | +13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.95% | ||
2023 | +14.94% | ||
2022 | -21.80% | ||
2021 | +16.44% | ||
2020 | -12.40% | ||
2019 | +2.04% | ||
2018 | -23.91% | ||
2017 | +3.21% | ||
2016 | -36.33% | ||
2015 | -2.39% | ||
2014 | +53.52% | ||
2013 | +81.67% | ||
2012 | +31.00% | ||
2011 | +15.46% | ||
2010 | +0.85% | ||
2009 | +20.65% | ||
2008 | -58.21% | ||
2007 | +110.18% | ||
2006 | +6.51% | ||
2005 | +103.37% | ||
2004 | +36.94% | ||
2003 | +8.06% | ||
2002 | +1.36% | ||
2001 | +74.24% | ||
2000 | -22.37% | ||
1999 | -14.03% | ||
1998 | +112.50% | ||
1997 | -69.41% | ||
1996 | +14.44% | ||
1995 | -25.37% | ||
1994 | +1.74% | ||
1993 | +50.37% | ||
1992 | +27.62% |
- Börse
- Aktien
- A000320 Aktie
- Kurse NOROO Holdings Co., Ltd.