Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 NOK | +0.68% |
|
-7.34% | -31.90% |
29.05. | Northern Ocean Ltd. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
05.04. | Northern Ocean Ltd. gibt den Rücktritt von Scott McReaken als CEO bekannt | CI |
5-Tages-Kurse
Realtime Oslo Bors20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 7.5 kr | 7.48 kr | 7.4 kr | 7.45 kr |
Volumen | 95 241 440 | 727 224 | 407 710 | 377 457 |
Veränderung | -6.95% | -0.27% | -1.07% | +0.68% |
Eröffnung | 8.20 | 7.58 | 7.43 | 7.34 |
Hoch | 8.20 | 7.62 | 7.50 | 7.45 |
Tief | 7.40 | 7.37 | 7.29 | 7.30 |
Performance
1 Tag | +0.68% | ||
1 Woche | -7.34% | ||
Aktueller Monat | -20.49% | ||
1 Monat | -26.82% | ||
3 Monate | -18.22% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -31.90% | ||
1 Jahr | -30.76% | ||
3 Jahre | -2.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 5.91](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -7.34% | -31.90% | -30.76% | 192 Mio. | ||
+0.99% | -0.49% | +7.67% | +14.33% | 18.52 Mrd. | ||
+1.99% | +4.92% | -3.76% | -0.13% | 8.55 Mrd. | ||
+1.17% | +2.60% | -6.58% | +23.19% | 6.43 Mrd. | ||
-2.83% | +0.76% | -11.25% | - | 6.4 Mrd. | ||
-1.20% | -0.23% | +5.26% | +27.62% | 5.29 Mrd. | ||
-2.14% | -4.01% | -20.79% | -16.03% | 4.21 Mrd. | ||
-0.48% | +4.56% | -4.54% | -9.72% | 4.16 Mrd. | ||
+1.01% | -5.66% | +3.09% | -3.85% | 3.48 Mrd. | ||
+1.01% | +5.22% | -3.12% | +4.43% | 3.43 Mrd. | ||
+2.56% | +5.10% | -28.80% | -11.57% | 3.15 Mrd. | ||
-0.58% | -1.09% | +18.01% | +76.96% | 1.66 Mrd. | ||
-0.39% | +1.12% | +18.08% | +24.09% | 1.58 Mrd. | ||
-0.18% | -2.15% | +38.32% | +120.65% | 1.24 Mrd. | ||
-0.53% | +5.53% | +32.24% | +57.78% | 1 Mrd. | ||
+2.13% | -1.64% | -8.02% | -22.56% | 841 Mio. | ||
Durchschnitt | +0.20% | +0.28% | +0.25% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.83% | -0.68% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:25 | 7.45 | 10 | 377 457 |
16:25:25 | 7.45 | 1 387 | 377 447 |
16:25:25 | 7.45 | 3 583 | 376 060 |
16:25:25 | 7.45 | 467 | 372 477 |
16:25:25 | 7.45 | 1 | 372 010 |
16:25:25 | 7.45 | 77 | 372 009 |
16:25:25 | 7.45 | 18 | 371 932 |
16:25:25 | 7.45 | 37 | 371 914 |
16:25:25 | 7.45 | 1 478 | 371 877 |
16:25:25 | 7.45 | 516 | 370 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.90% | ||
2023 | +14.55% | ||
2022 | +40.65% | ||
2021 | -48.95% | ||
2020 | -72.75% | ||
2019 | -1.41% |
- Börse
- Aktien
- A2PWPV Aktie
- Kurse Northern Ocean Ltd.