Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 JPY | -0.54% | -4.17% | +20.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 182 ¥ | 183 ¥ | 185 ¥ | 184 ¥ | 184 ¥ |
Volumen | 137 900 | 32 900 | 22 200 | 34 700 | 34 700 |
Veränderung | -3.19% | +0.55% | +1.09% | -0.54% | -0.54% |
Eröffnung | 188.00 | 183.00 | 183.00 | 185.00 | 185 |
Hoch | 188.00 | 185.00 | 185.00 | 185.00 | 185 |
Tief | 179.00 | 182.00 | 183.00 | 182.00 | 182 |
Performance
1 Tag | -0.54% | ||
1 Woche | -4.17% | ||
1 Monat | +1.66% | ||
3 Monate | +13.58% | ||
6 Monate | +23.49% | ||
Laufendes Jahr | +20.26% | ||
1 Jahr | +31.43% | ||
3 Jahre | +32.37% | ||
5 Jahre | -17.49% | ||
10 Jahre | +44.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -4.17% | +20.26% | +31.43% | 19.32 Mio. | ||
-2.09% | -1.16% | +12.51% | +39.21% | 16.64 Mrd. | ||
-8.62% | -8.54% | +17.77% | +34.43% | 16.19 Mrd. | ||
-0.88% | -5.56% | +18.71% | +71.74% | 12.83 Mrd. | ||
-0.74% | -6.41% | +15.64% | +36.66% | 11.57 Mrd. | ||
+1.43% | +1.07% | +2.16% | +22.44% | 10.63 Mrd. | ||
-2.22% | -3.74% | +6.88% | +8.77% | 8.25 Mrd. | ||
+3.59% | +1.93% | -9.48% | +16.71% | 8.22 Mrd. | ||
-2.83% | +0.24% | -14.68% | -31.72% | 7.24 Mrd. | ||
+15.69% | +17.73% | +38.69% | +59.51% | 6.41 Mrd. | ||
-0.34% | -8.59% | -7.62% | -11.70% | 5.08 Mrd. | ||
-9.65% | +4.62% | +7.26% | +7.01% | 4.58 Mrd. | ||
+0.85% | +0.80% | +3.51% | +28.79% | 4.22 Mrd. | ||
-1.47% | -1.47% | -6.94% | -7.59% | 3.95 Mrd. | ||
-0.55% | -3.53% | -7.74% | +4.53% | 3.21 Mrd. | ||
+1.50% | +0.54% | +3.20% | +9.44% | 2.82 Mrd. | ||
Durchschnitt | -0.42% | -0.30% | +6.26% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.12% | +8.43% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 184 | 300 | 34 700 |
07:59:56 | 182 | 400 | 34 400 |
07:59:56 | 183 | 600 | 34 000 |
07:58:11 | 183 | 300 | 33 400 |
07:54:05 | 183 | 100 | 33 100 |
07:48:32 | 183 | 100 | 33 000 |
07:43:03 | 183 | 500 | 32 900 |
07:41:17 | 183 | 100 | 32 400 |
07:24:58 | 183 | 100 | 32 300 |
07:24:58 | 183 | 300 | 32 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.26% | ||
2023 | +34.21% | ||
2022 | 0.00% | ||
2021 | -0.87% | ||
2020 | -38.83% | ||
2019 | -43.20% | ||
2018 | +41.45% | ||
2017 | +64.79% | ||
2016 | +4.41% | ||
2015 | +5.43% | ||
2014 | -7.19% | ||
2013 | -4.14% | ||
2012 | +10.69% | ||
2011 | -5.07% | ||
2010 | -8.61% | ||
2009 | -16.11% | ||
2008 | 0.00% | ||
2007 | -9.55% | ||
2006 | -27.90% | ||
2005 | +56.82% | ||
2004 | -1.68% | ||
2003 | +43.20% | ||
2002 | -40.48% | ||
2001 | -2.78% | ||
2000 | -20.00% | ||
1999 | -3.57% | ||
1998 | +1.82% | ||
1997 | -42.71% | ||
1996 | -11.60% | ||
1995 | -4.57% | ||
1994 | -5.17% | ||
1993 | +15.38% | ||
1992 | -21.21% |
- Börse
- Aktien
- A0D9S8 Aktie
- Kurse Nozaki Insatsu Shigyo Co., Ltd.