Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 THB | -1.20% | -0.80% | -5.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5 ฿ | 5.2 ฿ | 5 ฿ | 5 ฿ | 4.94 ฿ |
Volumen | 6 247 121 | 20 482 730 | 9 543 479 | 15 773 720 | 5 082 621 |
Veränderung | +0.40% | +4.00% | -3.85% | 0.00% | -1.20% |
Eröffnung | 4.98 | 4.96 | 5.10 | 5.05 | 4.98 |
Hoch | 5.00 | 5.20 | 5.20 | 5.15 | 5.00 |
Tief | 4.92 | 4.94 | 5.00 | 4.96 | 4.94 |
Performance
1 Tag | -1.20% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -2.18% | ||
1 Monat | -5.00% | ||
3 Monate | -2.18% | ||
6 Monate | -17.67% | ||
Laufendes Jahr | -5.90% | ||
1 Jahr | -8.52% | ||
3 Jahre | -37.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -0.80% | -5.90% | -8.52% | 194 Mio. | ||
+1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
-1.03% | -0.03% | -1.73% | -7.83% | 95.55 Mrd. | ||
-0.19% | -0.66% | -2.65% | -7.48% | 43.71 Mrd. | ||
-0.54% | +1.10% | +11.05% | -22.60% | 41.87 Mrd. | ||
+0.13% | +0.74% | +2.15% | +2.23% | 41.83 Mrd. | ||
-0.22% | +0.76% | +9.36% | -20.71% | 40.22 Mrd. | ||
+0.05% | -2.16% | -14.68% | -15.65% | 30.47 Mrd. | ||
+2.43% | -0.44% | -5.83% | +15.58% | 28.3 Mrd. | ||
-0.29% | +1.04% | +15.34% | +44.87% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -23.73% | 23.96 Mrd. | ||
-0.93% | -0.48% | +10.11% | -10.99% | 21.05 Mrd. | ||
-2.17% | -1.54% | +10.20% | +17.80% | 19.73 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.35% | 14.85 Mrd. | ||
-0.84% | -1.28% | +7.22% | -16.24% | 14.69 Mrd. | ||
-0.44% | -2.77% | +2.12% | +14.94% | 14.6 Mrd. | ||
Durchschnitt | -0.18% | -0.60% | +1.98% | -4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.34% | +0.85% | -8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.90% | ||
2023 | -19.85% | ||
2022 | -18.13% | ||
2021 | +34.19% | ||
2020 | +2.48% |