Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 EUR | -1.00% | -2.77% | +54.77% |
03.07. | Momentum Picks Q3/ 2024: 5 Aktien für den Sommer | |
26.06. | Nu erwirbt Hyperplane | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 11.346 € | 11.378 € | 11.788 € | 11.67 € |
Volumen | 432 | 700 | 16 743 | 2 549 |
Veränderung | -1.75% | +0.28% | +3.60% | -1.00% |
Eröffnung | 11.37 | 11.35 | 11.70 | 11.75 |
Hoch | 11.52 | 11.69 | 11.80 | 11.75 |
Tief | 11.35 | 11.34 | 11.55 | 11.46 |
Performance
1 Tag | -1.00% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -2.77% | ||
1 Monat | +4.29% | ||
3 Monate | +5.17% | ||
6 Monate | +57.07% | ||
Laufendes Jahr | +54.77% | ||
1 Jahr | +63.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -2.77% | +54.77% | +63.72% | 61.29 Mrd. | ||
-1.33% | +1.25% | +20.39% | +41.88% | 588 Mrd. | ||
-1.20% | +1.61% | +20.02% | +41.64% | 316 Mrd. | ||
+0.13% | -8.00% | +14.40% | +21.73% | 268 Mrd. | ||
-1.71% | +0.39% | +21.13% | +39.40% | 208 Mrd. | ||
+0.56% | -8.02% | +15.91% | +23.06% | 175 Mrd. | ||
-1.16% | -9.33% | +17.45% | +27.27% | 175 Mrd. | ||
-2.56% | -1.51% | +6.00% | +10.44% | 157 Mrd. | ||
-0.90% | +1.76% | +10.60% | +18.08% | 154 Mrd. | ||
-4.58% | -2.12% | -3.58% | -0.74% | 150 Mrd. | ||
-0.51% | +0.22% | +13.13% | +28.38% | 143 Mrd. | ||
-0.69% | +3.14% | +48.91% | +70.51% | 132 Mrd. | ||
-2.39% | -0.91% | +21.78% | +4.86% | 116 Mrd. | ||
+0.03% | +2.82% | +23.76% | +30.33% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -6.97% | 96.46 Mrd. | ||
+2.44% | +1.27% | +33.91% | +44.84% | 91.9 Mrd. | ||
Durchschnitt | -0.98% | +0.12% | +19.15% | +28.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +0.28% | +18.08% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:35 | 11.67 | 300 | 2 549 |
16:48:05 | 11.58 | 50 | 2 249 |
16:32:26 | 11.57 | 650 | 2 199 |
15:33:11 | 11.55 | 500 | 1 549 |
14:49:30 | 11.66 | 165 | 1 049 |
14:31:15 | 11.67 | 130 | 884 |
14:25:47 | 11.67 | 300 | 754 |
14:16:19 | 11.64 | 100 | 454 |
13:14:19 | 11.68 | 85 | 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.77% | ||
2023 | +95.34% | ||
2022 | -52.70% | ||
2021 | -16.62% |
- Börse
- Aktien
- A3C82G Aktie
- A3C82G Aktie
- Kurse Nu Holdings Ltd.