Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52’000 COP | +1.96% | -2.55% | +61.19% |
03.07. | Momentum Picks Q3/ 2024: 5 Aktien für den Sommer | |
26.06. | Nu erwirbt Hyperplane | MT |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 53360 $ | 51440 $ | 51000 $ | 51000 $ | 52000 $ |
Volumen | 8 266 | 81 977 | 11 363 | 1 700 | 21 535 |
Veränderung | +∞% | -3.60% | -0.86% | 0.00% | +1.96% |
Eröffnung | 52,500.00 | 51,260.00 | 51,440.00 | 51,000.00 | 51,980.00 |
Hoch | 53,360.00 | 53,220.00 | 51,460.00 | 51,000.00 | 52,000.00 |
Tief | 52,500.00 | 50,220.00 | 50,580.00 | 51,000.00 | 51,020.00 |
Performance
1 Tag | +1.96% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -2.55% | ||
1 Monat | +9.34% | ||
3 Monate | +14.34% | ||
6 Monate | +56.72% | ||
Laufendes Jahr | +61.19% | ||
1 Jahr | +60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -2.55% | +61.19% | +60.00% | 61.29 Mrd. | ||
-1.33% | +1.25% | +20.39% | +41.88% | 588 Mrd. | ||
-1.20% | +1.61% | +20.02% | +41.64% | 316 Mrd. | ||
+0.36% | -7.79% | +14.66% | +22.01% | 268 Mrd. | ||
-1.71% | +0.39% | +21.13% | +39.40% | 208 Mrd. | ||
+0.56% | -8.02% | +15.91% | +23.06% | 175 Mrd. | ||
-1.16% | -9.59% | +17.11% | +26.91% | 175 Mrd. | ||
-2.56% | -1.51% | +6.00% | +10.44% | 157 Mrd. | ||
-0.90% | +1.76% | +10.60% | +18.08% | 154 Mrd. | ||
-4.58% | -2.12% | -3.58% | -0.74% | 150 Mrd. | ||
-0.63% | +0.08% | +12.97% | +28.20% | 143 Mrd. | ||
-0.69% | +3.14% | +48.91% | +70.51% | 132 Mrd. | ||
-2.39% | -0.91% | +21.78% | +4.86% | 116 Mrd. | ||
+0.03% | +2.82% | +23.76% | +30.33% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -6.97% | 96.46 Mrd. | ||
+2.44% | +1.27% | +33.91% | +44.84% | 91.9 Mrd. | ||
Durchschnitt | -0.81% | +0.12% | +19.54% | +28.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +0.28% | +18.21% | +30.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.19% | ||
2023 | +66.37% | ||
2022 | +32.90% |
- Börse
- Aktien
- A3C82G Aktie
- NU Aktie
- Kurse Nu Holdings Ltd.