Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154.6 USD | +2.03% | -0.69% | -11.19% |
17.06. | Steel Dynamics prognostiziert Gewinn im zweiten Quartal unter den Erwartungen | RE |
14.06. | NUCOR CORPORATION : erhält Kaufen-Rating von UBS | ZM |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 20.12.2024 | 8.69x | 0.026 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 8.29x | 0.032 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 9.83x | 0.032 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 10.64x | 0.023 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 9.12x | 0.041 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 10.14x | 0.033 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 11.19x | 0.024 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 11.6x | 0.025 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.51x | 0.036 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 16.01.2026 | 6.03x | 0.16 | 10 | 0.41 0.36 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19.12.2025 | 6.26x | 0.151 | 10 | 0.37 0.33 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20.09.2024 | 12.29x | 0.026 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 10.87x | 0.041 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 8.31x | 0.086 | 10 | 0.11 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 21.03.2025 | 9.43x | 0.062 | 10 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 11.1x | 0.048 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 8.07x | 0.107 | 10 | 0.174 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 12.95x | 0.028 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 9.39x | 0.076 | 10 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 11.24x | 0.059 | 10 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.09.2024 | 13.78x | 0.032 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.03.2025 | 9.26x | 0.094 | 10 | 0.133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 11.28x | 0.074 | 10 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17.01.2025 | 10.79x | 0.082 | 10 | 0.08 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20.12.2024 | 12.05x | 0.064 | 10 | 0.055 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20.06.2025 | 7.5x | 0.166 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 14.52x | 0.038 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 7.22x | 0.175 | 10 | 0.37 0.33 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20.09.2024 | 13.75x | 0.044 | 10 | 0.091 0.001 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16.01.2026 | 5.25x | 0.263 | 10 | 0.75 0.7 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19.12.2025 | 5.42x | 0.255 | 10 | 0.58 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 21.03.2025 | 9.04x | 0.12 | 10 | 0.177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 11.13x | 0.099 | 10 | 0.116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.06.2025 | 7.15x | 0.207 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.09.2024 | 15.14x | 0.048 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.03.2025 | 8.66x | 0.156 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 10.74x | 0.137 | 10 | 0.17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 10.6x | 0.139 | 10 | 0.17 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17.01.2025 | 9.6x | 0.16 | 10 | 0.22 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20.06.2025 | 6.72x | 0.26 | 10 | 0.53 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 851918 Aktie
- Derivate Nucor Corporation
- Optionsscheine