Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.49 USD | +0.08% | +1.63% | +1.54% |
5-Tages-Kurse
Schlusskurs Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.23 $ | 12.32 $ | 12.44 $ | 12.48 $ | 12.49 $ |
Volumen | 27 960 | 39 443 | 54 454 | 53 824 | 63 812 |
Veränderung | -0.49% | +0.74% | +0.97% | +0.32% | +0.08% |
Eröffnung | 12.29 | 12.27 | 12.34 | 12.41 | 12.48 |
Hoch | 12.31 | 12.34 | 12.44 | 12.52 | 12.52 |
Tief | 12.22 | 12.27 | 12.34 | 12.41 | 12.40 |
Performance
1 Tag | +0.08% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +7.03% | ||
3 Monate | +3.05% | ||
6 Monate | +8.42% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +7.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +1.63% | +1.54% | +7.86% | 417 Mio. | ||
+0.61% | +0.85% | +6.24% | +14.53% | 12.93 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +5.37% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +88.45% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +6.03% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +30.61% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +26.18% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | -0.54% | 4.12 Mrd. | ||
-0.43% | +1.02% | +7.31% | +5.99% | 4.04 Mrd. | ||
+0.09% | +1.39% | -0.18% | +1.39% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -17.66% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.55% | 3.2 Mrd. | ||
-0.39% | -0.98% | -11.25% | -17.62% | 3.19 Mrd. | ||
-0.09% | +0.54% | -1.57% | +0.90% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.17% | 2.58 Mrd. | ||
Durchschnitt | +0.67% | +1.04% | +5.65% | +12.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.07% | +7.40% | +19.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.54% | ||
2023 | +7.05% | ||
2022 | -38.39% | ||
2021 | -3.62% |
- Börse
- Aktien
- NMAI Aktie
- Kurse Nuveen Multi-Asset Income Fund