Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 USD | +0.20% | -0.28% | +4.78% |
18.01. | Nuveen CEO Minaya: Interesse an ESG-Investitionen hält an | RE |
18.01. | Nuveen CEO Minaya: Interesse an ESG-Investitionen hält an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.41 $ | 12.39 $ | 12.4 $ | 12.37 $ | 12.38 $ |
Volumen | 392 919 | 512 981 | 404 757 | 426 540 | 246 916 |
Veränderung | -0.08% | -0.16% | +0.08% | -0.24% | +0.20% |
Eröffnung | 12.45 | 12.44 | 12.41 | 12.38 | 12.4 |
Hoch | 12.46 | 12.44 | 12.41 | 12.38 | 12.44 |
Tief | 12.34 | 12.39 | 12.36 | 12.35 | 12.38 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +4.69% | ||
3 Monate | +1.77% | ||
6 Monate | +4.60% | ||
Laufendes Jahr | +4.78% | ||
1 Jahr | +5.76% | ||
3 Jahre | -27.91% | ||
5 Jahre | -21.61% | ||
10 Jahre | -9.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.28% | +4.78% | +5.76% | 2.4 Mrd. | ||
+1.29% | +1.26% | +4.04% | +14.00% | 12.64 Mrd. | ||
+0.96% | -3.30% | +13.79% | +52.38% | 9.62 Mrd. | ||
+0.15% | +0.46% | -1.60% | +4.02% | 5.49 Mrd. | ||
+0.03% | -0.03% | +4.62% | +0.43% | 5.14 Mrd. | ||
+1.35% | -4.90% | -7.29% | +53.04% | 4.83 Mrd. | ||
+0.36% | -4.69% | +22.09% | +25.83% | 4.81 Mrd. | ||
+0.74% | -2.62% | +18.60% | +26.75% | 4.48 Mrd. | ||
-2.38% | -1.76% | -1.05% | -5.53% | 3.95 Mrd. | ||
-0.31% | -1.83% | -0.16% | +11.85% | 3.75 Mrd. | ||
+0.09% | +0.48% | +4.05% | +4.33% | 3.41 Mrd. | ||
+0.65% | +0.48% | -10.10% | -3.71% | 3.17 Mrd. | ||
-1.05% | -2.48% | -17.05% | -13.55% | 2.99 Mrd. | ||
+0.73% | +2.22% | -2.36% | -18.90% | 2.99 Mrd. | ||
+0.30% | +0.43% | +3.06% | +4.89% | 2.75 Mrd. | ||
+0.45% | +0.40% | +13.84% | +17.64% | 2.67 Mrd. | ||
Durchschnitt | +0.15% | -1.29% | +3.08% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.49% | +4.38% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:32:18 | 12.38 | 100 | 243 372 |
19:32:18 | 12.38 | 100 | 243 272 |
19:32:18 | 12.38 | 200 | 243 172 |
19:32:18 | 12.39 | 311 | 242 972 |
19:32:18 | 12.38 | 389 | 242 661 |
19:32:18 | 12.39 | 2 000 | 242 272 |
19:27:51 | 12.38 | 1 499 | 240 272 |
19:26:40 | 12.38 | 200 | 238 773 |
19:26:12 | 12.38 | 389 | 238 573 |
19:26:12 | 12.38 | 100 | 238 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | -2.15% | ||
2022 | -29.36% | ||
2021 | +6.08% | ||
2020 | -1.53% | ||
2019 | +21.98% | ||
2018 | -11.94% | ||
2017 | +7.78% | ||
2016 | -1.53% | ||
2015 | +4.21% | ||
2014 | +11.58% | ||
2013 | -18.16% | ||
2012 | +2.58% | ||
2011 | +10.68% | ||
2010 | -1.19% | ||
2009 | +34.10% | ||
2008 | -25.98% | ||
2007 | -16.20% | ||
2006 | +8.45% | ||
2005 | +5.15% | ||
2004 | -0.70% | ||
2003 | +4.62% | ||
2002 | -1.09% | ||
2001 | -8.61% |
- Börse
- Aktien
- A0YCWL Aktie
- Kurse Nuveen Municipal Credit Income Fund