Kurse Nuveen New York Select Tax-Free Income Portfolio
Aktien
615397
US67063V1044
NXN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.65 USD | -0.17% |
|
-0.43% | -0.85% |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 11.73 $ | 11.74 $ | 11.67 $ | 11.65 $ |
Volumen | 7 670 | 3 197 | 3 161 | 11 657 |
Veränderung | +0.26% | +0.09% | -0.60% | -0.17% |
Eröffnung | 11.75 | 11.67 | 11.68 | 11.73 |
Hoch | 11.78 | 11.75 | 11.75 | 11.73 |
Tief | 11.71 | 11.67 | 11.63 | 11.64 |
Performance
1 Tag | -0.17% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -1.35% | ||
3 Monate | -0.68% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | -3.40% | ||
3 Jahre | -17.73% | ||
5 Jahre | -13.23% | ||
10 Jahre | -12.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.63](/images/extremecours_fleche.png)
![Kursextrem 11.45](/images/extremecours_fleche.png)
![Kursextrem 11.04](/images/extremecours_fleche.png)
![Kursextrem 10.64](/images/extremecours_fleche.png)
![Kursextrem 10.64](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -0.43% | -0.85% | -3.40% | 45.73 Mio. | ||
-1.12% | -0.33% | +31.35% | +97.17% | 96.57 Mrd. | ||
-0.45% | +2.37% | -5.19% | +39.24% | 94.23 Mrd. | ||
-2.17% | -0.63% | +10.82% | +42.32% | 26.25 Mrd. | ||
-0.09% | +2.85% | -7.96% | +3.63% | 17.26 Mrd. | ||
-2.20% | +2.69% | -1.45% | +31.48% | 14.43 Mrd. | ||
-1.18% | +4.15% | +1.87% | +19.30% | 13.64 Mrd. | ||
+1.02% | +4.58% | -23.36% | -10.33% | 12.01 Mrd. | ||
+0.53% | -2.53% | +22.08% | +93.90% | 10 Mrd. | ||
-1.41% | +2.34% | +17.52% | +58.03% | 9.11 Mrd. | ||
+1.77% | -0.14% | +21.40% | +107.78% | 6.79 Mrd. | ||
-0.04% | +7.85% | +54.43% | +45.92% | 6.78 Mrd. | ||
+0.75% | -0.92% | 0.00% | -21.51% | 5.83 Mrd. | ||
+1.76% | +2.78% | +48.36% | +161.54% | 5.02 Mrd. | ||
-0.18% | +3.27% | +15.89% | +41.54% | 5.01 Mrd. | ||
-0.28% | +1.13% | +3.61% | +52.24% | 4.76 Mrd. | ||
Durchschnitt | -0.22% | +1.81% | +11.78% | +47.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.38% | +11.11% | +56.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:33:24 | 11.65 | 100 | 11 219 |
19:33:24 | 11.65 | 748 | 11 119 |
19:33:24 | 11.65 | 100 | 10 371 |
19:33:24 | 11.65 | 100 | 10 271 |
19:33:24 | 11.65 | 100 | 10 171 |
19:33:20 | 11.7 | 900 | 10 071 |
19:33:20 | 11.7 | 1 050 | 9 171 |
19:32:39 | 11.68 | 209 | 8 121 |
19:23:37 | 11.66 | 600 | 7 912 |
18:24:19 | 11.68 | 109 | 7 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.85% | ||
2023 | +1.38% | ||
2022 | -14.84% | ||
2021 | -4.02% | ||
2020 | +0.19% | ||
2019 | +10.14% | ||
2018 | -5.71% | ||
2017 | +3.02% | ||
2016 | -3.43% | ||
2015 | +0.37% | ||
2014 | +2.24% | ||
2013 | -12.57% | ||
2012 | +7.38% | ||
2011 | +8.63% | ||
2010 | -3.04% | ||
2009 | +8.09% | ||
2008 | -3.92% | ||
2007 | -5.11% | ||
2006 | +4.74% | ||
2005 | -0.83% | ||
2004 | -8.66% | ||
2003 | +3.29% | ||
2002 | +0.36% | ||
2001 | +8.19% | ||
2000 | +3.00% | ||
1999 | -18.70% | ||
1998 | +3.80% | ||
1997 | +8.72% | ||
1996 | +2.83% | ||
1995 | +9.28% | ||
1994 | -12.61% | ||
1993 | +4.72% | ||
1992 | -11.67% |
- Börse
- Aktien
- 615397 Aktie
- Kurse Nuveen New York Select Tax-Free Income Portfolio