Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 USD | -12.94% |
|
+0.84% | -18.79% |
5-Tages-Kurse
Schlusskurs Nasdaq10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.21 $ | 1.43 $ | 1.55 $ | 1.39 $ | 1.2101 $ |
Volumen | 1 264 | 3 258 | 2 638 | 250 | 248 |
Veränderung | +0.83% | +18.18% | +8.39% | -10.32% | -12.94% |
Eröffnung | 1.21 | 1.21 | 1.65 | 1.39 | 1.21 |
Hoch | 1.21 | 1.43 | 1.65 | 1.39 | 1.21 |
Tief | 1.21 | 1.21 | 1.55 | 1.39 | 1.21 |
Performance
1 Tag | -12.94% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +0.01% | ||
1 Monat | -17.44% | ||
3 Monate | -34.59% | ||
6 Monate | -26.66% | ||
Laufendes Jahr | -18.79% | ||
1 Jahr | -88.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.21](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.94% | +0.84% | -18.79% | -88.49% | 34.64 Mio. | ||
-0.05% | +0.08% | -5.23% | +8.18% | 114 Mrd. | ||
-1.07% | -5.28% | +3.14% | +47.47% | 96.85 Mrd. | ||
-0.35% | +3.12% | +24.34% | +49.72% | 65.93 Mrd. | ||
-0.21% | -1.58% | +5.81% | +27.33% | 63.39 Mrd. | ||
-0.82% | -3.80% | +11.47% | +29.31% | 43.39 Mrd. | ||
-0.71% | -0.65% | +11.59% | +30.18% | 42.1 Mrd. | ||
+0.33% | +3.90% | +25.57% | +51.92% | 37.18 Mrd. | ||
-0.37% | -0.56% | +6.70% | +0.18% | 25.66 Mrd. | ||
-0.96% | -5.15% | -8.46% | -5.01% | 21.36 Mrd. | ||
-0.92% | -3.29% | -2.55% | +3.45% | 17.97 Mrd. | ||
-1.25% | -0.78% | -3.24% | +7.95% | 16.7 Mrd. | ||
-0.59% | +0.04% | -1.88% | +16.69% | 15.89 Mrd. | ||
+1.19% | +1.92% | -11.06% | -15.77% | 11.87 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+4.56% | +3.58% | +31.19% | +44.20% | 8.38 Mrd. | ||
Durchschnitt | -0.72% | -0.88% | +4.29% | +12.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -1.61% | +6.11% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.79% | ||
2023 | -85.43% | ||
2022 | +4.39% | ||
2021 | 0.00% |
- Börse
- Aktien
- NVNI Aktie
- Kurse Nvni Group Limited