Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 USD | -4.38% |
|
0.00% | -49.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1.6 $ | 1.58 $ | 1.6 $ | 1.53 $ |
Volumen | 174 455 | 224 214 | 59 106 | 189 496 |
Veränderung | +4.58% | -1.25% | +1.27% | -4.38% |
Eröffnung | 1.59 | 1.64 | 1.56 | 1.61 |
Hoch | 1.68 | 1.65 | 1.63 | 1.63 |
Tief | 1.57 | 1.55 | 1.56 | 1.52 |
Performance
1 Tag | -4.38% | ||
Aktueller Monat | -8.93% | ||
1 Monat | -13.07% | ||
3 Monate | -21.94% | ||
6 Monate | -44.36% | ||
Laufendes Jahr | -49.17% | ||
1 Jahr | -60.87% | ||
3 Jahre | -69.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.52](/images/extremecours_fleche.png)
![Kursextrem 1.52](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.38% | 0.00% | -49.17% | -60.87% | 39.66 Mio. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
-0.55% | +4.30% | +46.60% | +90.40% | 654 Mrd. | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+0.81% | +2.22% | +19.00% | +11.71% | 247 Mrd. | ||
+0.14% | +2.42% | +3.84% | -7.00% | 229 Mrd. | ||
+0.90% | +3.71% | +13.83% | +8.65% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+1.44% | +4.01% | +2.56% | -5.91% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
+0.77% | -0.74% | +10.64% | +13.01% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.05% | +2.84% | +9.37% | +9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.80% | +25.42% | +39.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.53 | 6 148 | 180 592 |
21:59:52 | 1.53 | 330 | 174 444 |
21:59:52 | 1.53 | 100 | 174 114 |
21:59:43 | 1.54 | 100 | 174 014 |
21:59:43 | 1.54 | 100 | 173 914 |
21:59:43 | 1.54 | 300 | 173 814 |
21:59:43 | 1.54 | 100 | 173 514 |
21:59:34 | 1.54 | 100 | 173 414 |
21:59:34 | 1.54 | 200 | 173 314 |
21:59:34 | 1.54 | 244 | 173 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.17% | ||
2023 | -14.73% | ||
2022 | -5.36% | ||
2021 | -42.53% | ||
2020 | +8.17% |
- Börse
- Aktien
- A2QG4Z Aktie
- Kurse Ocuphire Pharma, Inc.