ODYSSEY MARINE EXPLORATION, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.88 USD | -2.59% |
|
-3.37% | +4.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 4.9 $ | 5.08 $ | 5.01 $ | 4.88 $ |
| Volumen | 234 948 | 105 870 | 103 136 | 160 386 |
| Veränderung | -2.00% | +3.67% | -1.38% | -2.59% |
| Eröffnung | 5.00 | 4.91 | 5.02 | 5.03 |
| Hoch | 5.12 | 5.14 | 5.11 | 5.10 |
| Tief | 4.87 | 4.87 | 4.95 | 4.86 |
Performance
| 1 Tag | -2.59% | ||
| 1 Woche | -3.37% | ||
| Aktueller Monat | -1.41% | ||
| 1 Monat | +4.50% | ||
| 3 Monate | +28.08% | ||
| 6 Monate | +8.69% | ||
| Laufendes Jahr | +4.95% | ||
| 1 Jahr | +33.33% | ||
| 3 Jahre | -23.15% | ||
| 5 Jahre | -15.86% | ||
| 10 Jahre | -74.58% |
Volumen
MärkteTagesvolumen
160 386
Geschätztes Tagesvolumen
160 386
Durchschn. Volumen 20 Tage
229 404
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
1 119 491.52
Rekordvolumen 1
3 991 058
Rekordvolumen 2
3 305 220
Rekordvolumen 3
2 158 010
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
99 703 894
Umsatz (USD)
803 799
Mitarbeiterzahl
11
Umsatz / Mitarbeiter (USD)
73 073
Streubesitz
96.29 %
Streubesitz (USD)
96 008 768
Täglich gehandeltes Kapital
1.12%
Extremkurse
1 Woche
4.86
5.14
1 Monat
4.625.57
Laufendes Jahr
3.465.57
1 Jahr
2.855.57
3 Jahre
2.297.94
5 Jahre
2.108.69
10 Jahre
1.8022.20
Indikatoren
Gleitender Durchschnitt 5 Tage
4.97
Gleitender Durchschnitt 20 Tage
5.09
Gleitender Durchschnitt 50 Tage
4.38
Gleitender Durchschnitt 100 Tage
4.31
Kursdifferenz / (MMA5)
+1.93%
Kursdifferenz / (MMA20)
+4.26%
Kursdifferenz / (MMA50)
-10.21%
Kursdifferenz / (MMA100)
-11.73%
STIM
RSI 9 Tage
51.01
RSI 14 Tage
55.30
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.37% | +4.95% | +33.33% | 99.7 Mio. | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16 Mrd. | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5 Mrd. | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75 Mrd. | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33 Mrd. | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74 Mrd. | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89 Mrd. | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62 Mrd. | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74 Mrd. | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51 Mrd. | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43 Mrd. | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37 Mrd. | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31 Mrd. | ||
| Durchschnitt | +1.10% | -0.69% | +12.89% | +77.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.39% | +51.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
30837c25bf483b990949e917986db.vAEdUP2ogOwuP2-OXTgVEDcK92jkgxz96zB__ob9gSU.yDl0AYif2NlvRSzUE1VsQH1LgSKI-2m6rXgQl8Wz7kbRLCQHrM7U20FbAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.88 | 5 515 | 147 977 |
| 21:59:48 | 4.88 | 100 | 142 462 |
| 21:59:41 | 4.865 | 100 | 142 362 |
| 21:59:17 | 4.86 | 100 | 142 262 |
| 21:59:10 | 4.86 | 109 | 142 162 |
| 21:59:10 | 4.86 | 100 | 142 053 |
| 21:59:04 | 4.86 | 300 | 141 953 |
| 21:59:04 | 4.86 | 100 | 141 653 |
| 21:58:47 | 4.86 | 343 | 141 553 |
| 21:58:47 | 4.87 | 184 | 141 210 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.95% | ||
| 2023 | +19.85% | ||
| 2022 | -25.38% | ||
| 2021 | -26.76% | ||
| 2020 | +122.57% | ||
| 2019 | -4.20% | ||
| 2018 | -11.67% | ||
| 2017 | +10.23% | ||
| 2016 | +5.56% | ||
| 2015 | -70.97% | ||
| 2014 | -53.96% | ||
| 2013 | -31.99% | ||
| 2012 | +8.39% | ||
| 2011 | -1.44% | ||
| 2010 | +97.16% | ||
| 2009 | -56.21% | ||
| 2008 | -47.98% | ||
| 2007 | +111.99% | ||
| 2006 | -17.51% | ||
| 2005 | +41.60% | ||
| 2004 | -50.00% | ||
| 2003 | +309.84% | ||
| 2002 | +74.29% | ||
| 2001 | +366.67% | ||
| 2000 | -40.00% | ||
| 1999 | -75.00% | ||
| 1998 | -70.37% | ||
| 1997 | -10.00% |
- Börse
- Aktien
- A2AEZV Aktie
- Kurse Odyssey Marine Exploration, Inc.
