Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
998 JPY | +1.01% | -1.58% | +9.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1011 ¥ | 1000 ¥ | 975 ¥ | 988 ¥ | 998 ¥ |
Volumen | 2 700 | 2 900 | 8 400 | 2 300 | 3 000 |
Veränderung | -0.30% | -1.09% | -2.50% | +1.33% | +1.01% |
Eröffnung | 1,014.00 | 1,011.00 | 987.00 | 970.00 | 988 |
Hoch | 1,014.00 | 1,011.00 | 987.00 | 989.00 | 998 |
Tief | 1,003.00 | 984.00 | 965.00 | 970.00 | 987 |
Performance
1 Tag | +1.01% | ||
1 Woche | -1.58% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +1.53% | ||
3 Monate | +8.48% | ||
6 Monate | +8.24% | ||
Laufendes Jahr | +9.79% | ||
1 Jahr | +18.39% | ||
3 Jahre | +23.67% | ||
5 Jahre | +22.30% | ||
10 Jahre | +9.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -1.58% | +9.79% | +18.39% | 31.68 Mio. | ||
-2.06% | -3.09% | +12.88% | +30.72% | 8.25 Mrd. | ||
-6.43% | -5.40% | +10.47% | -7.65% | 2.81 Mrd. | ||
-2.50% | -4.75% | +14.66% | +36.86% | 1.77 Mrd. | ||
-0.11% | -1.40% | +23.40% | +5.35% | 1.76 Mrd. | ||
0.00% | -0.67% | -1.33% | -6.92% | 1.75 Mrd. | ||
-0.27% | 0.00% | +9.46% | -20.07% | 966 Mio. | ||
0.00% | -1.56% | -5.25% | - | 899 Mio. | ||
+0.96% | -5.03% | +18.71% | +53.60% | 649 Mio. | ||
-2.80% | -6.29% | -33.40% | -31.66% | 487 Mio. | ||
-0.75% | -0.75% | -5.26% | -9.61% | 372 Mio. | ||
+1.15% | -0.30% | +11.68% | -9.15% | 318 Mio. | ||
-0.40% | -0.40% | -1.72% | +2.07% | 282 Mio. | ||
-2.81% | -2.60% | +43.45% | +58.38% | 256 Mio. | ||
0.00% | +1.57% | -4.26% | -26.54% | 249 Mio. | ||
0.00% | +3.96% | +51.08% | +5.00% | 234 Mio. | ||
Durchschnitt | -0.94% | -1.21% | +9.65% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -1.41% | +10.64% | +14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:06 | 998 | 100 | 3 000 |
07:31:38 | 995 | 100 | 2 900 |
06:45:30 | 997 | 200 | 2 800 |
04:15:39 | 995 | 200 | 2 600 |
02:28:39 | 995 | 100 | 2 400 |
02:28:39 | 990 | 700 | 2 300 |
02:28:39 | 989 | 200 | 1 600 |
02:19:04 | 988 | 400 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | +12.08% | ||
2022 | +3.97% | ||
2021 | +4.42% | ||
2020 | -7.66% | ||
2019 | -3.35% | ||
2018 | -7.00% | ||
2017 | +0.22% | ||
2016 | -5.47% | ||
2015 | -3.85% | ||
2014 | +8.69% | ||
2013 | -5.31% | ||
2012 | +2.13% | ||
2011 | +2.84% | ||
2010 | -3.79% | ||
2009 | +11.76% | ||
2008 | -14.14% | ||
2007 | -19.51% | ||
2006 | -8.14% | ||
2005 | +34.57% | ||
2004 | +15.03% | ||
2003 | +6.13% | ||
2002 | +13.19% | ||
2001 | +1.41% | ||
2000 | -7.19% | ||
1999 | -3.16% | ||
1998 | -26.17% | ||
1997 | -29.61% | ||
1996 | -2.56% | ||
1995 | -4.97% |
- Börse
- Aktien
- 896044 Aktie
- Kurse Ohmoriya Co.,Ltd.