Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.32 USD | +1.33% | -2.03% | -21.65% |
21.02. | OIL STATES INTERNATIONAL, INC. : Susquehanna klebt neutral | ZM |
20.02. | Transcript : Oil States International, Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.43 $ | 5.47 $ | 5.25 $ | 5.32 $ |
Volumen | 1 085 304 | 1 373 319 | 1 501 795 | 1 734 059 |
Veränderung | -2.34% | +0.74% | -4.02% | +1.33% |
Eröffnung | 5.52 | 5.39 | 5.41 | 5.25 |
Hoch | 5.55 | 5.55 | 5.45 | 5.32 |
Tief | 5.39 | 5.39 | 5.19 | 5.15 |
Performance
1 Tag | +1.33% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -12.93% | ||
3 Monate | -17.26% | ||
6 Monate | -28.40% | ||
Laufendes Jahr | -21.65% | ||
1 Jahr | -30.46% | ||
3 Jahre | -3.97% | ||
5 Jahre | -73.05% | ||
10 Jahre | -94.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -2.03% | -21.65% | -30.46% | 342 Mio. | ||
+0.67% | -2.94% | -5.00% | +0.98% | 70.67 Mrd. | ||
0.00% | +0.18% | +7.11% | +16.45% | 34.28 Mrd. | ||
+1.93% | +3.42% | -2.57% | +13.69% | 33.23 Mrd. | ||
-1.09% | +11.47% | +26.39% | +108.06% | 9.05 Mrd. | ||
+0.64% | +2.43% | -6.56% | +4.18% | 7.49 Mrd. | ||
+1.04% | -3.50% | +19.86% | +30.88% | 6.66 Mrd. | ||
0.00% | +1.90% | +50.18% | +18.56% | 6.01 Mrd. | ||
+0.59% | +5.00% | +29.27% | +113.07% | 4.87 Mrd. | ||
+1.45% | -2.77% | +47.96% | +59.87% | 4.58 Mrd. | ||
+2.13% | -2.69% | +20.14% | +62.88% | 4.05 Mrd. | ||
-1.13% | +5.21% | +13.94% | +25.83% | 3.38 Mrd. | ||
+1.01% | +5.81% | +30.13% | +103.04% | 3.14 Mrd. | ||
-1.65% | +1.70% | +15.46% | +3.91% | 2.82 Mrd. | ||
+0.94% | +1.99% | +36.10% | +79.88% | 2.82 Mrd. | ||
+0.71% | -2.47% | +14.06% | +12.16% | 2.69 Mrd. | ||
Durchschnitt | +0.55% | +0.04% | +17.18% | +38.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.05% | +6.07% | +21.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.32 | 129 108 | 1 517 483 |
22:00:00 | 5.31 | 200 | 1 388 375 |
21:59:59 | 5.32 | 4 300 | 1 388 175 |
21:59:58 | 5.32 | 600 | 1 383 875 |
21:59:58 | 5.32 | 355 | 1 383 275 |
21:59:58 | 5.32 | 355 | 1 382 920 |
21:59:58 | 5.32 | 466 | 1 382 565 |
21:59:58 | 5.32 | 700 | 1 382 099 |
21:59:57 | 5.32 | 1 000 | 1 381 399 |
21:59:57 | 5.32 | 100 | 1 380 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.65% | ||
2023 | -8.98% | ||
2022 | +50.10% | ||
2021 | -1.00% | ||
2020 | -69.22% | ||
2019 | +14.22% | ||
2018 | -49.54% | ||
2017 | -27.44% | ||
2016 | +43.12% | ||
2015 | -44.27% | ||
2014 | -51.93% | ||
2013 | +42.19% | ||
2012 | -6.32% | ||
2011 | +19.16% | ||
2010 | +63.12% | ||
2009 | +110.22% | ||
2008 | -45.22% | ||
2007 | +5.86% | ||
2006 | +1.74% | ||
2005 | +64.23% | ||
2004 | +38.38% | ||
2003 | +8.06% | ||
2002 | +41.76% | ||
2001 | -0.55% |
- Börse
- Aktien
- 588716 Aktie
- Kurse Oil States International, Inc.