Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
918 JPY | -4.18% | -2.24% | +11.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 962 ¥ | 959 ¥ | 958 ¥ | 918 ¥ |
Volumen | 89 300 | 63 200 | 124 100 | 231 700 |
Veränderung | +3.22% | -0.31% | -0.10% | -4.18% |
Eröffnung | 937.00 | 961.00 | 959.00 | 928.00 |
Hoch | 965.00 | 962.00 | 959.00 | 929.00 |
Tief | 936.00 | 955.00 | 951.00 | 917.00 |
Performance
1 Tag | -4.18% | ||
1 Woche | -2.24% | ||
Aktueller Monat | +0.66% | ||
1 Monat | -0.54% | ||
3 Monate | -1.29% | ||
6 Monate | +11.81% | ||
Laufendes Jahr | +11.00% | ||
1 Jahr | +9.81% | ||
3 Jahre | -16.09% | ||
5 Jahre | -15.31% | ||
10 Jahre | -10.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.18% | -2.24% | +11.00% | +9.81% | 258 Mio. | ||
-3.74% | -2.98% | +15.53% | +21.81% | 38.21 Mrd. | ||
+1.03% | -0.78% | -10.94% | +4.45% | 33.83 Mrd. | ||
0.00% | +1.06% | +5.09% | -3.72% | 31.64 Mrd. | ||
+1.65% | -2.06% | -4.76% | -9.63% | 17.04 Mrd. | ||
-0.99% | -0.82% | +5.71% | -7.50% | 15.25 Mrd. | ||
-0.34% | +3.57% | +38.88% | +67.55% | 14.21 Mrd. | ||
-0.87% | -5.15% | -20.79% | -28.66% | 12.39 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.15% | -0.15% | -11.83% | -11.60% | 9.76 Mrd. | ||
-1.35% | -4.93% | -20.31% | -21.33% | 9.71 Mrd. | ||
+1.80% | -2.23% | +3.26% | +26.51% | 8.22 Mrd. | ||
-0.78% | -3.77% | -15.73% | -3.66% | 7.61 Mrd. | ||
-0.46% | -1.94% | -8.56% | -4.63% | 7.08 Mrd. | ||
+1.85% | +1.10% | -6.14% | +6.59% | 6.85 Mrd. | ||
+0.01% | +1.72% | +23.87% | +29.64% | 6.64 Mrd. | ||
Durchschnitt | -0.32% | -0.27% | +0.27% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.12% | +1.47% | +5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 918 | 19 900 | 231 700 |
07:59:59 | 919 | 1 200 | 211 800 |
07:59:56 | 919 | 400 | 210 600 |
07:59:56 | 920 | 100 | 210 200 |
07:59:55 | 922 | 100 | 210 100 |
07:59:55 | 920 | 100 | 210 000 |
07:59:55 | 920 | 300 | 209 900 |
07:59:47 | 920 | 100 | 209 600 |
07:59:45 | 920 | 400 | 209 500 |
07:59:28 | 919 | 100 | 209 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | -6.76% | ||
2022 | -6.73% | ||
2021 | -26.85% | ||
2020 | -11.20% | ||
2019 | +31.07% | ||
2018 | -4.12% | ||
2017 | -0.77% | ||
2016 | +5.58% | ||
2015 | +20.35% | ||
2014 | +1.09% | ||
2013 | -16.22% | ||
2012 | -7.15% | ||
2011 | +38.40% | ||
2010 | -4.82% | ||
2009 | -34.41% | ||
2008 | -7.98% | ||
2007 | -6.22% |
- Börse
- Aktien
- 876366 Aktie
- Kurse Okuwa Co., Ltd.