Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 USD | -6.73% |
|
+34.72% | +1’112.50% |
2023 | Oliveda International, Inc. kündigt neue wasserlose Schönheitsprodukte von Oliveda und angeschlossenen Marken an | CI |
2021 | Oliveda International, Inc. gibt Umsatzprognose für 2020 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.8 $ | 4.5 $ | 5.2 $ | 4.85 $ |
Volumen | 8 070 | 22 983 | 36 811 | 27 720 |
Veränderung | +5.56% | +18.42% | +15.56% | -6.73% |
Eröffnung | 3.67 | 4.07 | 4.50 | 5.20 |
Hoch | 3.80 | 4.50 | 5.30 | 5.20 |
Tief | 3.67 | 3.85 | 4.49 | 4.63 |
Performance
1 Tag | -6.73% | ||
1 Woche | +34.72% | ||
Aktueller Monat | +51.56% | ||
1 Monat | +53.97% | ||
3 Monate | +7.78% | ||
6 Monate | +1’127.85% | ||
Laufendes Jahr | +1’112.50% | ||
1 Jahr | +13’372.22% | ||
3 Jahre | +6’711.80% | ||
5 Jahre | +3’177.03% | ||
10 Jahre | +410.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.67](/images/extremecours_fleche.png)
![Kursextrem 3.0175](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.0128](/images/extremecours_fleche.png)
![Kursextrem 0.0128](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.73% | +34.72% | +1’112.50% | +13’372.22% | 2.97 Mrd. | ||
-0.39% | +1.46% | -20.78% | -14.39% | 18.52 Mrd. | ||
+2.33% | +1.08% | -10.63% | -22.00% | 17.93 Mrd. | ||
+1.89% | -2.19% | - | - | 14.62 Mrd. | ||
-1.35% | -1.47% | -5.14% | +10.02% | 9.14 Mrd. | ||
-3.71% | -4.24% | - | - | 2.07 Mrd. | ||
+1.22% | +5.98% | +3.31% | - | 1.76 Mrd. | ||
-0.30% | -6.85% | -9.89% | -14.85% | 1.58 Mrd. | ||
-3.22% | -0.76% | -64.26% | -57.96% | 478 Mio. | ||
-2.42% | -8.91% | +176.05% | +199.38% | 431 Mio. | ||
0.00% | +12.50% | -19.80% | -43.75% | 322 Mio. | ||
+4.80% | +3.97% | -20.61% | +51.45% | 258 Mio. | ||
+1.47% | +11.11% | +73.05% | +67.73% | 187 Mio. | ||
+0.52% | -3.80% | +8.99% | -27.07% | 169 Mio. | ||
+0.70% | +1.02% | -27.91% | -28.89% | 125 Mio. | ||
0.00% | +1.75% | +5.94% | +26.78% | 101 Mio. | ||
Durchschnitt | -0.32% | +1.98% | +85.77% | +1’039.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.44% | +50.36% | +750.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:54 | 4.85 | 1 257 | 53 380 |
21:56:54 | 4.85 | 1 257 | 52 123 |
21:56:48 | 4.9 | 2 300 | 50 866 |
21:56:48 | 4.9 | 2 300 | 48 566 |
21:55:06 | 4.885 | 150 | 46 266 |
21:55:06 | 4.885 | 150 | 46 116 |
21:55:06 | 4.63 | 150 | 45 966 |
21:55:06 | 4.63 | 150 | 45 816 |
21:55:00 | 5.13 | 500 | 45 666 |
21:55:00 | 5.13 | 500 | 45 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1’112.50% | ||
2023 | +1’500.00% | ||
2022 | -58.33% | ||
2021 | 0.00% | ||
2020 | -52.76% | ||
2019 | +111.67% | ||
2018 | -25.00% | ||
2017 | -78.38% | ||
2016 | -56.47% | ||
2015 | -66.00% | ||
2014 | +108.33% | ||
2013 | -17.24% | ||
2012 | +20.83% | ||
2011 | +300.00% | ||
2010 | -64.71% | ||
2009 | -94.33% | ||
2008 | -85.00% | ||
2007 | -20.00% | ||
2006 | +150.00% | ||
2005 | +53.85% | ||
2004 | -21.22% | ||
2003 | +150.00% | ||
2002 | -87.43% | ||
2001 | -30.00% | ||
2000 | -86.11% | ||
1999 | -66.04% | ||
1998 | -87.89% | ||
1997 | -92.05% | ||
1996 | +7.32% |
- Börse
- Aktien
- A2DQUB Aktie
- Kurse Oliveda International, Inc.