Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162.4 INR | +0.59% | +0.34% | -8.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 166.65 ₹ | 163.65 ₹ | 161.5 ₹ | 162.45 ₹ |
Volumen | 244 | 5 964 | 2 140 | 2 385 |
Veränderung | +1.90% | -1.80% | -1.31% | +0.59% |
Eröffnung | 163.45 | 166.65 | 163.50 | 162.60 |
Hoch | 166.65 | 169.55 | 163.50 | 166.30 |
Tief | 163.45 | 161.80 | 161.00 | 162.05 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -7.17% | ||
1 Monat | -0.76% | ||
3 Monate | -14.70% | ||
6 Monate | -18.75% | ||
Laufendes Jahr | -8.01% | ||
1 Jahr | +9.62% | ||
3 Jahre | +159.92% | ||
5 Jahre | +43.70% | ||
10 Jahre | +194.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.34% | -8.01% | +9.62% | 51.2 Mio. | ||
-0.40% | +10.07% | +35.02% | +9.97% | 8.17 Mrd. | ||
-0.60% | +3.77% | +0.87% | +44.16% | 3.43 Mrd. | ||
-1.94% | +11.69% | +9.95% | +27.39% | 2.39 Mrd. | ||
+4.82% | +5.10% | +10.74% | +14.37% | 2.3 Mrd. | ||
+2.95% | +13.31% | +17.61% | +159.90% | 2.19 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.78 Mrd. | ||
+0.45% | +2.78% | +14.60% | +29.87% | 1.78 Mrd. | ||
+4.71% | +4.83% | +30.80% | +45.16% | 1.72 Mrd. | ||
-1.47% | +3.00% | -0.76% | +55.19% | 1.7 Mrd. | ||
-0.56% | +2.88% | +25.29% | +104.98% | 1.6 Mrd. | ||
-1.07% | +4.82% | +23.80% | +20.17% | 1.3 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
+5.78% | +12.41% | +12.88% | +1.48% | 1.25 Mrd. | ||
+3.50% | +6.97% | +23.59% | +108.69% | 1.24 Mrd. | ||
+0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
Durchschnitt | +0.98% | +3.71% | +11.92% | +37.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.84% | +16.95% | +35.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 162.4 | 10 | 2 385 |
11:59:55 | 162.4 | 344 | 2 375 |
11:59:46 | 162.4 | 31 | 2 031 |
11:57:32 | 162.4 | 9 | 2 000 |
11:53:12 | 164 | 10 | 1 991 |
11:26:10 | 162 | 378 | 1 981 |
11:07:00 | 162.5 | 1 | 1 603 |
11:03:38 | 162.5 | 1 | 1 602 |
10:57:13 | 162.7 | 5 | 1 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.01% | ||
2023 | +11.77% | ||
2022 | +125.55% | ||
2021 | -1.62% | ||
2020 | -16.63% | ||
2019 | -28.57% | ||
2018 | -23.90% | ||
2017 | +12.01% | ||
2016 | -27.41% | ||
2015 | +2.56% | ||
2014 | +287.60% | ||
2013 | +59.08% | ||
2012 | +12.73% | ||
2011 | +19.56% | ||
2010 | +148.63% | ||
2009 | +87.33% | ||
2008 | -62.71% | ||
2007 | +255.91% | ||
2006 | -28.57% | ||
2005 | -32.75% |
- Börse
- Aktien
- 512626 Aktie
- Kurse Orbit Exports Limited