Kurse Orient Securities Company Limited Hong Kong S.E.
Aktien
A2AJJ8
CNE1000027F2
3958
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 HKD | 0.00% |
|
-7.51% | -10.72% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.23 $ | 3.16 $ | 3.1 $ | 3.08 $ | 3.08 $ |
Volumen | 1 984 800 | 1 880 400 | 3 763 600 | 1 366 026 | 2 462 840 |
Veränderung | -2.12% | -2.17% | -1.90% | -0.65% | 0.00% |
Eröffnung | 3.30 | 3.23 | 3.16 | 3.10 | 3.09 |
Hoch | 3.33 | 3.25 | 3.18 | 3.13 | 3.09 |
Tief | 3.21 | 3.16 | 3.08 | 3.05 | 3.04 |
Performance
1 Woche | -7.51% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -4.94% | ||
3 Monate | -1.91% | ||
6 Monate | -7.78% | ||
Laufendes Jahr | -10.72% | ||
1 Jahr | -26.67% | ||
3 Jahre | -44.00% | ||
5 Jahre | -40.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
![Kursextrem 2.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.51% | -10.72% | -26.67% | 8.42 Mrd. | ||
-1.17% | -4.38% | -15.95% | -17.48% | 25.09 Mrd. | ||
-1.36% | -4.22% | -7.06% | -5.34% | 15.58 Mrd. | ||
+1.45% | -2.32% | +1.94% | +2.68% | 13.07 Mrd. | ||
+0.87% | +1.98% | +47.30% | +52.62% | 13.08 Mrd. | ||
-0.17% | +2.82% | -31.38% | -23.71% | 9.81 Mrd. | ||
-1.10% | -6.29% | -19.73% | +1.05% | 6.45 Mrd. | ||
-3.87% | -4.79% | +4.79% | +10.85% | 5.78 Mrd. | ||
-0.87% | -5.50% | -15.88% | -19.57% | 5.01 Mrd. | ||
-2.95% | 0.00% | +3.14% | +3.30% | 3.91 Mrd. | ||
-0.89% | -3.45% | -1.88% | -3.45% | 3.97 Mrd. | ||
-1.65% | -4.79% | -14.65% | -10.30% | 3.94 Mrd. | ||
-0.98% | -1.18% | -6.32% | -13.85% | 3.78 Mrd. | ||
-1.71% | -2.82% | -13.88% | -16.28% | 3.78 Mrd. | ||
-1.27% | -2.35% | -8.93% | -4.75% | 3.7 Mrd. | ||
-4.62% | -7.64% | -34.37% | -25.38% | 3.7 Mrd. | ||
Durchschnitt | -1.27% | -2.78% | -7.72% | -6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.55% | -5.68% | -4.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 3.08 | 26 000 | 1 335 600 |
09:59:56 | 3.09 | 400 | 1 309 600 |
09:59:42 | 3.09 | 400 | 1 309 200 |
09:59:36 | 3.07 | 2 400 | 1 308 800 |
09:59:35 | 3.08 | 400 | 1 306 400 |
09:59:32 | 3.08 | 400 | 1 306 000 |
09:59:32 | 3.08 | 400 | 1 305 600 |
09:59:32 | 3.08 | 800 | 1 305 200 |
09:59:32 | 3.08 | 2 400 | 1 304 400 |
09:59:32 | 3.08 | 800 | 1 302 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.72% | ||
2023 | -7.75% | ||
2022 | -43.84% | ||
2021 | +21.98% | ||
2020 | +11.66% | ||
2019 | -0.41% | ||
2018 | -33.56% | ||
2017 | -4.03% | ||
2016 | -4.94% |
- Börse
- Aktien
- A14U8E Aktie
- A2AJJ8 Aktie
- Kurse Orient Securities Company Limited