Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 EUR | +0.77% |
|
0.00% | +27.93% |
02.07. | Empire Energy Group ernennt COO; Aktien steigen um 5% | MT |
01.07. | Origin Energy Limited (ASX:ORG) hat die Übernahme von 20% der Anteile an Climatech Nsw Pty Ltd. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 6.6 € | 6.55 € | 6.5 € | 6.55 € |
Veränderung | +0.76% | -0.76% | -0.76% | +0.77% |
Performance
1 Tag | +0.77% | ||
1 Monat | +6.50% | ||
3 Monate | +15.93% | ||
6 Monate | +27.93% | ||
Laufendes Jahr | +27.93% | ||
1 Jahr | +26.45% | ||
3 Jahre | +125.86% | ||
5 Jahre | +38.95% | ||
10 Jahre | -32.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 2.54](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | 0.00% | +27.93% | +26.45% | 12.51 Mrd. | ||
+0.36% | +1.81% | +18.69% | -3.82% | 148 Mrd. | ||
+0.41% | +0.61% | +11.29% | +8.87% | 85.33 Mrd. | ||
+0.34% | -1.98% | +0.04% | +0.38% | 80.89 Mrd. | ||
+0.72% | +0.33% | +3.63% | +9.77% | 77.61 Mrd. | ||
+0.86% | +3.26% | -0.36% | +7.99% | 73.74 Mrd. | ||
+0.58% | +5.50% | +80.76% | +129.31% | 66.61 Mrd. | ||
+2.06% | +2.75% | - | - | 48.3 Mrd. | ||
+0.34% | +0.14% | +8.18% | +2.40% | 46.31 Mrd. | ||
-0.20% | +0.22% | +4.49% | -7.50% | 41.16 Mrd. | ||
+1.31% | +2.55% | +43.09% | +78.69% | 37.81 Mrd. | ||
+0.06% | -1.32% | -4.44% | -3.31% | 36.82 Mrd. | ||
-1.21% | -0.87% | -4.43% | -17.29% | 34.31 Mrd. | ||
+0.43% | +5.00% | -6.10% | -14.44% | 31.44 Mrd. | ||
-2.57% | +3.93% | +131.98% | +232.94% | 31.05 Mrd. | ||
+0.63% | -0.17% | -1.87% | -3.86% | 30.87 Mrd. | ||
Durchschnitt | +0.51% | +1.42% | +20.86% | +29.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.33% | +18.51% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.93% | ||
2023 | +5.26% | ||
2022 | +45.63% | ||
2021 | +10.60% | ||
2020 | -43.55% | ||
2019 | +35.44% | ||
2018 | -36.62% | ||
2017 | +39.05% | ||
2016 | +45.14% | ||
2015 | -57.11% | ||
2014 | -20.88% | ||
2013 | +0.63% | ||
2012 | -12.65% | ||
2011 | -21.45% | ||
2010 | +29.72% | ||
2009 | +28.61% | ||
2008 | +56.75% | ||
2007 | +3.28% | ||
2006 | +7.25% | ||
2005 | +17.44% | ||
2004 | +47.78% | ||
2003 | +50.00% | ||
2002 | +28.57% | ||
2001 | +27.27% | ||
2000 | -63.17% | ||
1999 | -49.23% | ||
1998 | +0.76% | ||
1997 | -0.43% |
- Börse
- Aktien
- 931678 Aktie
- 931678 Aktie
- Kurse Origin Energy Limited