Kurse Origin Enterprises plc London S.E.
Aktien
A0MRA0
IE00B1WV4493
OGN
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.07 EUR | -1.29% |
|
-1.29% | -12.29% |
02.04. | Origin Enterprises ernennt Glanbia-Experte zum neuen CFO | MT |
02.04. | Origin Enterprises plc ernennt Colm Purcell zum Executive Director mit Wirkung vom 25. September 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 3.11 € | 3.11 € | 3.11 € | 3.07 € |
Volumen | 1 828 | 15 138 | 2 104 | 1 172 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.29% |
Eröffnung | 3.11 | 3.11 | 3.11 | 3.11 |
Hoch | 3.06 | 3.14 | 3.05 | 2.97 |
Tief | 3.06 | 3.06 | 3.05 | 2.97 |
Performance
1 Tag | -1.29% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -0.97% | ||
3 Monate | +1.99% | ||
6 Monate | -9.71% | ||
Laufendes Jahr | -12.29% | ||
1 Jahr | -14.48% | ||
3 Jahre | -8.36% | ||
5 Jahre | -43.04% | ||
10 Jahre | -63.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.9719](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.7471](/images/extremecours_fleche.png)
![Kursextrem 2.7471](/images/extremecours_fleche.png)
![Kursextrem 2.7471](/images/extremecours_fleche.png)
![Kursextrem 1.83](/images/extremecours_fleche.png)
![Kursextrem 1.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -1.29% | -12.29% | -14.48% | 342 Mio. | ||
+0.29% | -2.88% | -25.74% | -31.88% | 1.9 Mrd. | ||
0.00% | -4.02% | -6.84% | -19.63% | 1.81 Mrd. | ||
0.00% | -1.78% | -33.33% | -43.17% | 1.07 Mrd. | ||
+1.20% | -0.44% | -19.57% | -37.01% | 880 Mio. | ||
+0.28% | +0.66% | -10.95% | -45.43% | 743 Mio. | ||
-2.26% | +1.04% | +15.78% | +193.69% | 700 Mio. | ||
+0.51% | 0.00% | -4.78% | -22.57% | 578 Mio. | ||
-1.16% | +2.78% | -4.38% | +8.27% | 475 Mio. | ||
-17.10% | -2.73% | -10.10% | +32.76% | 369 Mio. | ||
+1.63% | -0.60% | -16.83% | -24.85% | 363 Mio. | ||
-2.36% | -6.50% | +3.44% | +1.22% | 303 Mio. | ||
+1.09% | +0.54% | -31.03% | -36.59% | 298 Mio. | ||
0.00% | -1.06% | -43.47% | -43.29% | 263 Mio. | ||
-0.89% | -0.37% | -26.15% | -34.63% | 248 Mio. | ||
+1.32% | +1.32% | +1.76% | -16.00% | 206 Mio. | ||
Durchschnitt | -1.17% | -0.96% | -14.03% | -8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.59% | -14.78% | -11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.29% | ||
2023 | -19.54% | ||
2022 | +24.29% | ||
2021 | +2.94% | ||
2020 | -12.82% | ||
2019 | -33.33% | ||
2018 | -12.36% | ||
2017 | +6.74% | ||
2016 | -16.06% | ||
2015 | -9.15% | ||
2014 | +19.71% | ||
2013 | +68.10% | ||
2012 | +28.35% | ||
2011 | 0.00% | ||
2010 | +51.19% | ||
2009 | +44.83% | ||
2008 | -60.27% | ||
2007 | -1.35% |
- Börse
- Aktien
- A0MRA0 Aktie
- A0MRA0 Aktie
- Kurse Origin Enterprises plc