Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 EUR | 0.00% | +0.96% | -6.25% |
30.04. | Schwedische Wettbewerbsbehörde verbietet den Verkauf von Oriolas Dosiereinheit | MT |
29.04. | ApotekstjÄNst Sverige Ab hat die Übernahme von Svensk Dos AB abgesagt. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.055 € | 1.035 € | 1.04 € | 1.05 € | 1.05 € |
Volumen | 8 332 | 14 203 | 12 744 | 7 295 | 152 |
Veränderung | +1.44% | -1.90% | +0.48% | +0.96% | 0.00% |
Eröffnung | 1.04 | 1.04 | 1.04 | 1.06 | 1.05 |
Hoch | 1.06 | 1.04 | 1.06 | 1.06 | 1.05 |
Tief | 1.03 | 1.03 | 1.04 | 1.04 | 1.05 |
Performance
1 Woche | +0.96% | ||
Aktueller Monat | +2.94% | ||
1 Monat | -9.87% | ||
3 Monate | -11.39% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -29.77% | ||
3 Jahre | -47.76% | ||
5 Jahre | -45.60% | ||
10 Jahre | -55.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.96% | -6.25% | -29.77% | 190 Mio. | ||
-2.06% | +0.15% | +19.31% | +38.91% | 71.8 Mrd. | ||
-2.49% | -1.46% | -4.75% | +11.73% | 23.38 Mrd. | ||
0.00% | -4.04% | +4.65% | -20.45% | 8.58 Mrd. | ||
-1.19% | -3.08% | +9.21% | -16.95% | 8.46 Mrd. | ||
-1.53% | -4.09% | -20.79% | -21.25% | 7.94 Mrd. | ||
-0.48% | 0.00% | -1.41% | -18.60% | 4.12 Mrd. | ||
+0.13% | -7.52% | +12.27% | +4.30% | 4.14 Mrd. | ||
-0.07% | -1.33% | -3.02% | -5.87% | 3.87 Mrd. | ||
-1.23% | -3.29% | +23.24% | -12.20% | 3.68 Mrd. | ||
-2.23% | -2.14% | -2.98% | -1.62% | 3.05 Mrd. | ||
-0.97% | -5.37% | +33.15% | -16.21% | 2.73 Mrd. | ||
+0.39% | +0.88% | -7.17% | +26.24% | 2.42 Mrd. | ||
-0.99% | +0.04% | -1.50% | +22.64% | 2.31 Mrd. | ||
-0.63% | -2.89% | -0.63% | -23.13% | 2.29 Mrd. | ||
+0.16% | -1.30% | +15.83% | +39.15% | 1.46 Mrd. | ||
Durchschnitt | -0.84% | -2.22% | +4.32% | -1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -1.12% | +9.49% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:00 | 1.05 | 1 | 152 |
09:00:00 | 1.05 | 100 | 151 |
09:00:00 | 1.05 | 40 | 51 |
09:00:00 | 1.05 | 10 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -39.30% | ||
2022 | -7.05% | ||
2021 | -0.25% | ||
2020 | -1.49% | ||
2019 | +2.54% | ||
2018 | -34.33% | ||
2017 | -29.41% | ||
2016 | +0.24% | ||
2015 | +22.54% | ||
2014 | +33.08% | ||
2013 | +14.54% | ||
2012 | +20.11% | ||
2011 | -40.75% | ||
2010 | -27.33% | ||
2009 | +237.69% | ||
2008 | -56.67% | ||
2007 | -4.15% | ||
2006 | +58.88% |
- Börse
- Aktien
- A0J3P9 Aktie
- A0J3P8 Aktie
- Kurse Oriola Oyj