Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3862 USD | -0.97% |
|
-7.70% | -50.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.385 $ | 0.409651 $ | 0.43 $ | 0.39 $ | 0.3862 $ |
Volumen | 146 725 | 29 116 | 14 088 | 10 390 | 33 764 |
Veränderung | -7.98% | +6.40% | +4.97% | -9.30% | -0.97% |
Eröffnung | 0.43 | 0.41 | 0.39 | 0.42 | 0.39 |
Hoch | 0.44 | 0.44 | 0.43 | 0.42 | 0.39 |
Tief | 0.38 | 0.39 | 0.39 | 0.39 | 0.371 |
Performance
1 Tag | -0.97% | ||
1 Woche | -7.70% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -3.47% | ||
3 Monate | -22.76% | ||
6 Monate | -51.38% | ||
Laufendes Jahr | -50.52% | ||
1 Jahr | -54.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.371](/images/extremecours_fleche.png)
![Kursextrem 0.371](/images/extremecours_fleche.png)
![Kursextrem 0.371](/images/extremecours_fleche.png)
![Kursextrem 0.371](/images/extremecours_fleche.png)
![Kursextrem 0.371](/images/extremecours_fleche.png)
![Kursextrem 0.371](/images/extremecours_fleche.png)
![Kursextrem 0.371](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -7.70% | -50.52% | -54.56% | 6.55 Mio. | ||
+0.93% | +1.89% | +106.70% | +91.15% | 91.31 Mrd. | ||
+0.22% | +0.37% | +36.23% | +60.61% | 80.93 Mrd. | ||
-1.02% | +3.15% | +12.95% | +19.91% | 38.83 Mrd. | ||
-1.57% | -1.98% | +9.25% | +19.11% | 38.8 Mrd. | ||
-0.25% | -3.95% | -14.82% | -0.28% | 13.12 Mrd. | ||
-0.49% | +3.06% | +37.58% | +54.42% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +64.56% | 11.25 Mrd. | ||
+0.92% | +2.37% | -1.54% | -15.33% | 11.1 Mrd. | ||
+0.39% | +1.38% | +67.10% | +43.08% | 11.05 Mrd. | ||
+4.53% | -2.16% | +123.70% | +62.32% | 10.3 Mrd. | ||
-0.82% | -4.61% | +21.27% | +47.30% | 9.42 Mrd. | ||
+1.08% | +6.48% | -6.14% | +11.10% | 9.08 Mrd. | ||
-0.77% | +2.18% | +27.62% | +88.50% | 8.85 Mrd. | ||
-0.79% | -0.58% | -1.66% | -1.33% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +307.38% | 6.79 Mrd. | ||
Durchschnitt | +0.18% | +1.19% | +29.76% | +49.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.20% | +46.95% | +56.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:44 | 0.3862 | 966 | 32 033 |
21:44:50 | 0.39 | 209 | 31 067 |
21:44:38 | 0.3711 | 1 850 | 30 858 |
20:58:59 | 0.371 | 1 842 | 29 008 |
20:58:59 | 0.38 | 100 | 27 166 |
20:58:59 | 0.38 | 100 | 27 066 |
20:58:59 | 0.3801 | 500 | 26 966 |
20:58:59 | 0.385 | 100 | 26 466 |
20:58:59 | 0.3851 | 100 | 26 366 |
20:39:48 | 0.39 | 138 | 26 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.03% | ||
2023 | -17.41% | ||
2022 | -97.62% |
- Börse
- Aktien
- A3CU3G Aktie
- Kurse Ostin Technology Group Co., Ltd.