Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 BDT | +9.57% | +10.75% | -27.46% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.19.06.2024 | 20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 BDT | 9.3 BDT | 9.4 BDT | 10.3 BDT | 10.8 BDT |
Volumen | 159 542 | 441 702 | 523 856 | 2 142 621 | 3 470 956 |
Veränderung | +∞% | +1.09% | +1.08% | +9.57% | +4.85% |
Eröffnung | 9.40 | 9.20 | 9.40 | 9.30 | 10.60 |
Hoch | 9.40 | 9.40 | 9.50 | 10.30 | 11.20 |
Tief | 9.10 | 9.20 | 9.30 | 9.20 | 10.60 |
Performance
1 Tag | +9.57% | ||
1 Woche | +10.75% | ||
Aktueller Monat | +9.57% | ||
1 Monat | +6.19% | ||
3 Monate | -20.77% | ||
6 Monate | -28.97% | ||
Laufendes Jahr | -27.46% | ||
1 Jahr | +3.00% | ||
3 Jahre | -21.19% | ||
5 Jahre | -22.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.57% | +10.75% | -27.46% | +3.00% | 16.86 Mio. | ||
+1.61% | -2.26% | -20.89% | -7.23% | 1 Mrd. | ||
-0.85% | -5.65% | +56.00% | +100.57% | 571 Mio. | ||
-3.36% | -3.82% | -27.32% | -21.56% | 273 Mio. | ||
+1.75% | -4.91% | -43.08% | -28.09% | 247 Mio. | ||
+2.70% | -7.77% | -42.42% | -32.14% | 165 Mio. | ||
+2.44% | +2.44% | +16.39% | +42.52% | 106 Mio. | ||
-0.13% | -0.40% | -3.34% | -2.96% | 72.92 Mio. | ||
+1.38% | +3.21% | +18.66% | -49.61% | 66.02 Mio. | ||
+3.51% | +2.36% | +6.81% | -6.94% | 56.1 Mio. | ||
-0.81% | -3.31% | -6.17% | -20.54% | 54.78 Mio. | ||
+0.98% | +0.98% | +7.25% | +0.49% | 54.58 Mio. | ||
Durchschnitt | +1.57% | -1.21% | -5.46% | -1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -2.81% | -4.22% | +11.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.94% | ||
2023 | +29.09% | ||
2022 | -5.17% | ||
2021 | +27.35% | ||
2020 | +3.27% | ||
2019 | -31.04% | ||
2018 | -5.78% | ||
2017 | -18.33% |