Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’286 JPY | +1.34% | +0.47% | +5.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1295 ¥ | 1291 ¥ | 1269 ¥ | 1286 ¥ |
Volumen | 175 800 | 154 600 | 329 100 | 281 900 |
Veränderung | +0.62% | -0.31% | -1.70% | +1.34% |
Eröffnung | 1,295.00 | 1,294.00 | 1,284.00 | 1,256.00 |
Hoch | 1,298.00 | 1,309.00 | 1,289.00 | 1,300.00 |
Tief | 1,275.00 | 1,281.00 | 1,257.00 | 1,256.00 |
Performance
1 Tag | +1.34% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -1.30% | ||
1 Monat | +0.70% | ||
3 Monate | -4.10% | ||
6 Monate | +6.46% | ||
Laufendes Jahr | +5.93% | ||
1 Jahr | -19.57% | ||
3 Jahre | -29.99% | ||
5 Jahre | -39.57% | ||
10 Jahre | -73.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +0.47% | +5.93% | -19.57% | 159 Mio. | ||
0.00% | +4.26% | -2.00% | +0.51% | 3.77 Mrd. | ||
-4.24% | -4.24% | +0.89% | -30.67% | 3.72 Mrd. | ||
-3.51% | -12.08% | -33.26% | -59.02% | 3.02 Mrd. | ||
-1.46% | -8.99% | -6.03% | -38.64% | 2.45 Mrd. | ||
-0.59% | -11.11% | +20.86% | -6.67% | 2.38 Mrd. | ||
-0.77% | -3.01% | -29.38% | -32.34% | 918 Mio. | ||
-3.73% | -8.51% | - | - | 239 Mio. | ||
-0.79% | -3.82% | +10.53% | -3.82% | 166 Mio. | ||
-8.99% | -12.43% | -21.36% | -31.93% | 141 Mio. | ||
0.00% | +1.24% | -6.32% | -23.11% | 95.57 Mio. | ||
0.00% | -4.41% | +106.35% | +420.00% | 51.31 Mio. | ||
Durchschnitt | -1.90% | -4.37% | +4.20% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.00% | -4.19% | -5.46% | -24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’286 | 24 800 | 281 900 |
07:59:58 | 1’289 | 500 | 257 100 |
07:59:40 | 1’290 | 400 | 256 600 |
07:59:40 | 1’290 | 100 | 256 200 |
07:59:30 | 1’290 | 100 | 256 100 |
07:59:30 | 1’290 | 100 | 256 000 |
07:59:25 | 1’290 | 100 | 255 900 |
07:59:23 | 1’290 | 400 | 255 800 |
07:59:19 | 1’290 | 200 | 255 400 |
07:59:15 | 1’290 | 100 | 255 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.93% | ||
2023 | -35.77% | ||
2022 | -11.31% | ||
2021 | -4.44% | ||
2020 | -13.03% | ||
2019 | -3.79% | ||
2018 | -14.86% | ||
2017 | -15.86% | ||
2016 | +9.73% | ||
2015 | -7.12% | ||
2014 | -4.95% | ||
2013 | -4.95% | ||
2012 | +8.31% | ||
2011 | -46.02% | ||
2010 | -1.43% | ||
2009 | +58.24% | ||
2008 | -58.79% | ||
2007 | -7.88% | ||
2006 | +103.31% | ||
2005 | +32.56% | ||
2004 | -32.34% | ||
2003 | +671.08% | ||
2002 | +50.91% | ||
2001 | -71.20% | ||
2000 | +54.03% | ||
1999 | +121.43% | ||
1998 | -36.36% | ||
1997 | -74.79% | ||
1996 | -45.04% | ||
1995 | +15.88% | ||
1994 | +85.76% | ||
1993 | -1.67% | ||
1992 | -51.92% |
- Börse
- Aktien
- 859172 Aktie
- Kurse Pacific Metals Co., Ltd.