PADAENG INDUSTRY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.2 THB | -0.54% |
|
-3.16% | -22.03% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.05 ฿ | 9.1 ฿ | 9.15 ฿ | 9.25 ฿ | 9.2 ฿ |
| Volumen | 798 100 | 103 600 | 6 000 | 43 100 | 34 800 |
| Veränderung | -4.74% | +0.55% | +0.55% | +1.09% | -0.54% |
| Eröffnung | 9.50 | 9.00 | 9.10 | 9.15 | 9.30 |
| Hoch | 9.50 | 9.15 | 9.15 | 9.25 | 9.30 |
| Tief | 8.90 | 9.00 | 9.05 | 9.15 | 9.15 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | -3.16% | ||
| Aktueller Monat | -5.15% | ||
| 1 Monat | -6.12% | ||
| 3 Monate | -20.69% | ||
| 6 Monate | -22.03% | ||
| Laufendes Jahr | -22.03% | ||
| 1 Jahr | -37.84% | ||
| 3 Jahre | -2.65% | ||
| 5 Jahre | -10.68% | ||
| 10 Jahre | -40.26% |
Volumen
MärkteTagesvolumen
34 800
Durchschn. Volumen 20 Tage
145 020
Durchschn. Volumen 20 Tage THB
1 334 184.00
Durchschn. Volumen 20 Tage USD
36 413.88
Rekordvolumen 1
84 887 100
Rekordvolumen 2
61 363 200
Rekordvolumen 3
51 059 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 677 757 887
Marktwert (USD)
73 084 046
Umsatz (THB)
3 315 222 790
Umsatz (USD)
90 482 376
Streubesitz
35.9 %
Streubesitz (THB)
961 223 461
Streubesitz (USD)
26 234 672
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
8.90
9.50
1 Monat
8.909.80
Laufendes Jahr
8.9013.70
1 Jahr
8.9014.70
3 Jahre
8.2017.30
5 Jahre
3.6217.30
10 Jahre
3.6231.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.15
Gleitender Durchschnitt 20 Tage
9.52
Gleitender Durchschnitt 50 Tage
9.98
Gleitender Durchschnitt 100 Tage
11.22
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
+3.48%
Kursdifferenz / (MMA50)
+8.48%
Kursdifferenz / (MMA100)
+21.96%
STIM
RSI 9 Tage
32.98
RSI 14 Tage
33.79
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.16% | -22.03% | -37.84% | 73.08 Mio. | ||
| -0.42% | +3.61% | +6.18% | +31.96% | 68.68 Mrd. | ||
| -0.62% | +4.03% | +15.50% | +46.51% | 52.92 Mrd. | ||
| -0.56% | +3.05% | +15.37% | +47.65% | 16.92 Mrd. | ||
| -0.79% | +1.60% | +13.08% | +26.16% | 15.04 Mrd. | ||
| +5.01% | +4.90% | +40.02% | +56.70% | 10.03 Mrd. | ||
| -3.47% | -4.95% | +7.02% | +10.50% | 9.81 Mrd. | ||
| -1.65% | -3.25% | +0.85% | -12.50% | 4.67 Mrd. | ||
| -2.92% | -1.48% | -0.80% | -14.00% | 4.26 Mrd. | ||
| -1.80% | -0.66% | +11.79% | +4.87% | 3.21 Mrd. | ||
| +3.64% | +0.85% | +77.33% | +108.26% | 3.2 Mrd. | ||
| -1.15% | -4.97% | -3.37% | -35.09% | 3.03 Mrd. | ||
| +1.40% | -1.20% | -35.09% | +31.93% | 1.93 Mrd. | ||
| -2.03% | -4.04% | +25.59% | +16.32% | 1.81 Mrd. | ||
| +0.98% | -3.40% | +0.12% | +11.24% | 1.48 Mrd. | ||
| -0.56% | 0.00% | -2.20% | -10.80% | 1.38 Mrd. | ||
| Durchschnitt | -0.34% | -0.44% | +9.34% | +17.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.33% | +12.20% | +34.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.03% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | -17.97% |
- Börse
- Aktien
- BEYOND Aktie
- BEYOND-R Aktie
- Kurse Padaeng Industry