Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 PKR | -1.45% |
|
-2.24% | -8.55% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 6.29 ₨ | 6.19 ₨ | 6.1 ₨ | 6.15 ₨ |
Volumen | 2 104 811 | 3 896 899 | 2 309 812 | 13 684 620 |
Veränderung | +∞% | -1.59% | -1.45% | +0.82% |
Eröffnung | 6.15 | 6.26 | 6.25 | 6.14 |
Hoch | 6.35 | 6.36 | 6.25 | 6.32 |
Tief | 6.15 | 6.10 | 6.07 | 6.08 |
Performance
1 Tag | -1.45% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -6.87% | ||
1 Monat | -10.29% | ||
3 Monate | +2.69% | ||
6 Monate | -5.13% | ||
Laufendes Jahr | -8.55% | ||
1 Jahr | +66.21% | ||
3 Jahre | -48.31% | ||
5 Jahre | -25.25% | ||
10 Jahre | -81.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.07](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -2.24% | -8.55% | +66.21% | 39.12 Mio. | ||
-0.29% | +0.43% | +78.09% | +100.29% | 33.22 Mrd. | ||
-1.50% | -1.62% | +26.30% | -8.04% | 32.64 Mrd. | ||
-0.17% | -0.85% | -3.87% | -2.10% | 26.19 Mrd. | ||
-1.10% | -2.28% | +5.15% | +47.88% | 13.21 Mrd. | ||
-0.72% | +1.15% | +7.00% | +41.94% | 10.91 Mrd. | ||
+0.16% | -0.23% | +18.07% | +25.81% | 10.87 Mrd. | ||
-0.84% | +8.21% | -3.06% | +2.21% | 9.71 Mrd. | ||
+0.37% | +2.11% | +13.93% | +105.26% | 9.7 Mrd. | ||
-0.83% | +0.48% | +42.86% | +45.83% | 9.5 Mrd. | ||
-0.49% | -0.98% | +6.01% | +32.68% | 8.22 Mrd. | ||
+3.10% | +3.24% | +49.12% | +24.39% | 8 Mrd. | ||
+3.27% | +3.27% | +66.73% | +52.33% | 7.69 Mrd. | ||
-0.46% | +1.63% | +61.72% | +57.97% | 7.53 Mrd. | ||
+0.37% | +9.39% | +20.00% | +77.63% | 4.48 Mrd. | ||
-4.00% | +6.67% | +18.76% | +6.96% | 3.6 Mrd. | ||
Durchschnitt | -0.29% | +2.11% | +24.89% | +42.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.84% | +29.57% | +38.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.80% | ||
2023 | +40.72% | ||
2022 | -35.60% | ||
2021 | -42.77% | ||
2020 | +18.96% | ||
2019 | -0.18% | ||
2018 | -27.80% | ||
2017 | -54.55% | ||
2016 | +17.98% | ||
2015 | +13.28% | ||
2014 | +32.25% | ||
2013 | +35.54% |
- Börse
- Aktien
- PIBTL Aktie
- Kurse Pakistan International Bulk Terminal Limited