Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.43 PKR | -2.78% | -2.07% | +34.76% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.98 ₨ | 74.98 ₨ | 72.94 ₨ | 75.53 ₨ | 73.43 ₨ |
Volumen | 102 | 167 | 1 255 | 2 652 | 7 220 |
Veränderung | 0.00% | 0.00% | -2.72% | +3.55% | -2.78% |
Eröffnung | 74.95 | 74.94 | 73.65 | 74.00 | 74.51 |
Hoch | 74.95 | 74.94 | 74.98 | 75.80 | 76.00 |
Tief | 74.00 | 72.15 | 72.60 | 74.00 | 70.40 |
Performance
1 Tag | -2.78% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +1.63% | ||
3 Monate | +3.50% | ||
6 Monate | +4.72% | ||
Laufendes Jahr | +34.76% | ||
1 Jahr | +83.58% | ||
3 Jahre | -18.86% | ||
5 Jahre | -35.02% | ||
10 Jahre | +89.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -2.07% | +34.76% | +83.58% | 2.11 Mio. | ||
+1.37% | -2.25% | +21.20% | +38.11% | 5.68 Mrd. | ||
-1.18% | -1.47% | +15.07% | +33.33% | 1.59 Mrd. | ||
+0.34% | 0.00% | -8.44% | -17.43% | 1.53 Mrd. | ||
+9.94% | +20.95% | +20.49% | +50.71% | 995 Mio. | ||
-0.49% | -4.27% | -31.41% | -42.53% | 986 Mio. | ||
-3.94% | -5.35% | +7.59% | +3.05% | 931 Mio. | ||
+0.58% | -2.45% | -16.75% | -12.07% | 881 Mio. | ||
-1.53% | +0.92% | +40.45% | +61.51% | 846 Mio. | ||
+1.07% | +1.20% | -31.56% | -34.23% | 725 Mio. | ||
+0.10% | -1.14% | -24.37% | -22.84% | 701 Mio. | ||
-0.71% | -2.77% | -18.79% | -18.31% | 686 Mio. | ||
0.00% | -1.26% | -19.07% | -31.44% | 651 Mio. | ||
+1.07% | 0.00% | -20.92% | -36.36% | 576 Mio. | ||
+6.11% | +14.30% | -7.03% | +32.93% | 536 Mio. | ||
0.00% | -1.16% | +8.23% | +7.50% | 521 Mio. | ||
Durchschnitt | +0.62% | +0.88% | -1.91% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.05% | +3.97% | +12.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.76% | ||
2023 | -3.68% | ||
2022 | -15.57% | ||
2021 | -31.64% | ||
2020 | +8.90% | ||
2019 | -32.71% | ||
2018 | +85.49% | ||
2017 | +36.80% | ||
2016 | +5.37% | ||
2015 | -15.03% | ||
2014 | +52.10% | ||
2013 | +29.03% | ||
2012 | +50.71% | ||
2011 | -32.42% | ||
2010 | +30.10% | ||
2009 | -44.27% | ||
2008 | +2.89% | ||
2007 | +66.47% | ||
2006 | +26.61% | ||
2005 | +17.55% | ||
2004 | -12.82% | ||
2003 | +51.95% | ||
2002 | +185.10% | ||
2001 | -13.44% | ||
2000 | -13.97% | ||
1999 | +17.24% | ||
1998 | -24.68% | ||
1997 | -8.33% | ||
1996 | -15.58% |