Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 INR | -1.11% | -1.11% | -3.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 7.24 ₹ | 7.26 ₹ | 7.23 ₹ | 7.15 ₹ |
Volumen | 47 997 | 55 980 | 58 260 | 69 254 |
Veränderung | -0.41% | +0.28% | -0.41% | -1.11% |
Eröffnung | 7.15 | 7.15 | 7.31 | 7.19 |
Hoch | 7.32 | 7.31 | 7.31 | 7.26 |
Tief | 7.12 | 7.15 | 7.19 | 7.02 |
Performance
1 Tag | -1.11% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -4.41% | ||
3 Monate | -8.92% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | -8.57% | ||
3 Jahre | +4.63% | ||
5 Jahre | -90.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -1.11% | -3.51% | -8.57% | 1.58 Mio. | ||
0.00% | -2.65% | -21.20% | -27.63% | 669 Mio. | ||
-2.78% | -5.41% | +4.66% | -2.32% | 348 Mio. | ||
-0.33% | -9.06% | +128.90% | +138.13% | 237 Mio. | ||
-0.80% | -3.64% | -41.20% | -28.65% | 224 Mio. | ||
+0.72% | +0.48% | +13.55% | +21.45% | 135 Mio. | ||
-2.27% | +0.18% | - | - | 131 Mio. | ||
0.00% | +17.19% | +59.57% | +226.09% | 107 Mio. | ||
-1.87% | -3.67% | -42.31% | -49.03% | 103 Mio. | ||
-0.52% | -4.78% | +18.08% | +14.91% | 97.46 Mio. | ||
+5.61% | +8.84% | +69.40% | +66.23% | 84.46 Mio. | ||
-1.11% | -5.32% | +2.30% | +18.67% | 72.31 Mio. | ||
-0.10% | +1.32% | +22.30% | +50.30% | 58.45 Mio. | ||
-0.51% | -1.26% | -13.05% | -25.71% | 56.45 Mio. | ||
+4.92% | +10.34% | +10.34% | +60.00% | 51.45 Mio. | ||
Durchschnitt | -0.01% | +0.26% | +14.84% | +32.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.64% | +9.57% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:46 | 7.16 | 1 000 | 69 254 |
11:58:13 | 7.16 | 372 | 68 254 |
11:58:00 | 7.16 | 100 | 67 882 |
11:57:35 | 7.16 | 100 | 67 782 |
11:57:24 | 7.16 | 2 | 67 682 |
11:57:21 | 7.16 | 100 | 67 680 |
11:56:40 | 7.16 | 100 | 67 580 |
11:55:13 | 7.14 | 1 | 67 480 |
11:54:23 | 7.16 | 10 | 67 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.51% | ||
2023 | -24.70% | ||
2022 | +1.37% | ||
2021 | +76.70% | ||
2020 | -94.32% | ||
2019 | +103.43% | ||
2018 | +6.73% | ||
2017 | -30.83% | ||
2016 | -50.13% | ||
2015 | +269.28% |
- Börse
- Aktien
- PANTH6 Aktie
- Kurse Panth Infinity Limited