Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4288 USD | +1.49% |
|
-0.28% | +22.51% |
15.06. | Parks! America, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
15.06. | Lisa Brady tritt als Vorstandsvorsitzende von Parks! America, Inc. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.43 $ | 0.4225 $ | 0.4225 $ | 0.4288 $ |
Volumen | 30 941 | 45 905 | 30 863 | 25 500 |
Veränderung | 0.00% | -1.74% | 0.00% | +1.49% |
Eröffnung | 0.43 | 0.42 | 0.42 | 0.42 |
Hoch | 0.44 | 0.42 | 0.43 | 0.43 |
Tief | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
1 Tag | +1.49% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -0.28% | ||
1 Monat | +3.08% | ||
3 Monate | +4.59% | ||
6 Monate | +34.00% | ||
Laufendes Jahr | +22.51% | ||
1 Jahr | +34.00% | ||
3 Jahre | -47.06% | ||
5 Jahre | +206.29% | ||
10 Jahre | +757.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.3201](/images/extremecours_fleche.png)
![Kursextrem 0.2376](/images/extremecours_fleche.png)
![Kursextrem 0.2376](/images/extremecours_fleche.png)
![Kursextrem 0.1105](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -0.28% | +22.51% | +34.00% | 32.47 Mio. | ||
-0.42% | +0.72% | -14.21% | -18.76% | 46.13 Mrd. | ||
+0.27% | +0.88% | -2.90% | -5.89% | 3.21 Mrd. | ||
+3.63% | -2.63% | +24.16% | +20.79% | 2.62 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-2.86% | -2.86% | -28.42% | -42.86% | 727 Mio. | ||
-0.21% | -0.20% | +7.89% | +56.31% | 616 Mio. | ||
+0.56% | 0.00% | +1.42% | -5.80% | 581 Mio. | ||
+0.18% | +5.44% | +34.52% | +83.75% | 518 Mio. | ||
-0.32% | -1.11% | -4.48% | +23.31% | 333 Mio. | ||
0.00% | +0.13% | -12.68% | -29.34% | 281 Mio. | ||
+0.05% | -5.13% | +9.02% | +23.43% | 192 Mio. | ||
-4.00% | +1.05% | +4.35% | +7.87% | 141 Mio. | ||
0.00% | +3.26% | +86.27% | +175.36% | 116 Mio. | ||
0.00% | 0.00% | +3.76% | -1.43% | 88.43 Mio. | ||
+1.01% | +0.84% | -0.89% | +16.94% | 83.43 Mio. | ||
Durchschnitt | -0.03% | -0.77% | +8.69% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.86% | -10.60% | -13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:38 | 0.4288 | 2 500 | 51 000 |
21:51:38 | 0.4288 | 2 500 | 48 500 |
21:51:13 | 0.4347 | 2 500 | 46 000 |
21:51:13 | 0.4347 | 2 500 | 43 500 |
21:34:24 | 0.4307 | 15 000 | 41 000 |
21:34:24 | 0.4307 | 15 000 | 26 000 |
18:29:46 | 0.4289 | 2 010 | 11 000 |
18:29:46 | 0.4289 | 2 010 | 8 990 |
18:29:43 | 0.4289 | 490 | 6 980 |
18:29:43 | 0.4289 | 490 | 6 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.51% | ||
2023 | -15.34% | ||
2022 | -34.38% | ||
2021 | +48.20% | ||
2020 | +112.76% | ||
2019 | +25.07% | ||
2018 | -33.44% | ||
2017 | +118.18% | ||
2016 | +103.70% | ||
2015 | +58.82% | ||
2014 | +47.83% | ||
2013 | -4.17% | ||
2012 | +26.32% | ||
2011 | +280.00% | ||
2010 | -75.00% | ||
2009 | +100.00% | ||
2008 | -87.50% | ||
2007 | -42.86% | ||
2006 | -68.89% | ||
2005 | -71.88% | ||
2004 | +56.86% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0Q42K Aktie
- Kurse Parks! America, Inc.