Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.1 TWD | +0.18% | +0.74% | -1.28% |
29.04. | Partner Tech Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.03. | Partner Tech Corp. gibt die Abberufung von Michael Lee als Vice Chairman bekannt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.85 NT$ | 26.9 NT$ | 26.9 NT$ | 27.05 NT$ | 27.1 NT$ |
Volumen | 1 | 5 002 | 1 001 | 1 001 | 5 002 |
Veränderung | -0.19% | +0.19% | 0.00% | +0.56% | +0.18% |
Eröffnung | 26.85 | 26.90 | 26.90 | 27.05 | 27.10 |
Hoch | 26.85 | 26.90 | 26.90 | 27.05 | 27.10 |
Tief | 26.85 | 26.80 | 26.90 | 27.05 | 26.40 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -3.90% | ||
3 Monate | +4.23% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | -1.28% | ||
1 Jahr | +1.88% | ||
3 Jahre | +68.85% | ||
5 Jahre | -4.24% | ||
10 Jahre | +61.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.74% | -1.28% | +1.88% | 63.19 Mio. | ||
-1.06% | -3.10% | +15.45% | +15.47% | 5.2 Mrd. | ||
-1.31% | -4.06% | +8.00% | +85.29% | 4.25 Mrd. | ||
+2.86% | +8.63% | +53.85% | - | 1.67 Mrd. | ||
-0.97% | +0.99% | -2.74% | +6.61% | 1.56 Mrd. | ||
-0.40% | -0.81% | -5.38% | -1.60% | 1.42 Mrd. | ||
-2.84% | -2.53% | +36.63% | +48.00% | 1.33 Mrd. | ||
+3.41% | +5.39% | +11.60% | +232.60% | 1.13 Mrd. | ||
+9.98% | +3.73% | +113.00% | +79.49% | 857 Mio. | ||
-0.92% | -1.42% | -1.62% | -1.72% | 643 Mio. | ||
-1.43% | +6.93% | +5.20% | - | 638 Mio. | ||
+2.39% | +0.62% | +73.35% | +286.22% | 495 Mio. | ||
+5.92% | +4.29% | +4.62% | +135.46% | 435 Mio. | ||
0.00% | -0.37% | +46.50% | +54.78% | 417 Mio. | ||
+0.86% | -0.57% | -20.95% | +3.24% | 370 Mio. | ||
+0.41% | +0.41% | +7.42% | +17.70% | 291 Mio. | ||
Durchschnitt | +1.07% | +2.22% | +21.48% | +68.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.16% | +19.51% | +58.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.28% | ||
2023 | +34.23% | ||
2022 | -21.35% | ||
2021 | +64.04% | ||
2020 | -28.60% | ||
2019 | +3.54% | ||
2018 | -49.10% | ||
2017 | +48.83% | ||
2016 | +34.38% | ||
2015 | -30.26% | ||
2014 | +244.91% | ||
2013 | +2.35% | ||
2012 | +43.96% | ||
2011 | -34.63% | ||
2010 | -32.14% | ||
2009 | +363.58% | ||
2008 | -82.24% | ||
2007 | +18.06% | ||
2006 | +42.57% |
- Börse
- Aktien
- 3097 Aktie
- Kurse Partner Tech Corp.