Kurse Partners Value Investments LP
Aktien
PVF.UN
BMG6936M1001
PVF.UN
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85 CAD | +6.25% |
|
+6.25% | 0.00% |
5-Tages-Kurse
Schlusskurs Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 80 $ | 81 $ | 80 $ | 80 $ | 85 $ |
Volumen | 8 100 | 3 400 | 2 000 | 500 | 387 |
Veränderung | 0.00% | +1.25% | -1.23% | 0.00% | +6.25% |
Eröffnung | 80.00 | 80.00 | 80.00 | 80.00 | 84.88 |
Hoch | 80.00 | 81.00 | 80.00 | 80.00 | 85.00 |
Tief | 80.00 | 80.00 | 80.00 | 80.00 | 84.88 |
Performance
1 Tag | +6.25% | ||
1 Woche | +6.25% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -0.82% | ||
3 Monate | -3.41% | ||
6 Monate | +8.97% | ||
1 Jahr | +27.82% | ||
3 Jahre | +30.77% | ||
5 Jahre | +102.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 72.74](/images/extremecours_fleche.png)
![Kursextrem 60.1](/images/extremecours_fleche.png)
![Kursextrem 59.99](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +6.25% | 0.00% | +27.82% | 4.34 Mrd. | ||
+0.30% | -2.15% | +1.34% | +48.97% | 94.38 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.7 Mrd. | ||
Durchschnitt | +0.43% | -0.54% | +7.78% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.56% | +9.84% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +30.77% | ||
2022 | -19.75% | ||
2021 | +61.84% | ||
2020 | -3.75% | ||
2019 | +35.06% | ||
2018 | -8.55% | ||
2017 | +45.17% | ||
2016 | +13.73% |
- Börse
- Aktien
- PVF.UN Aktie
- Kurse Partners Value Investments LP