Kurse Paslin Digital Technology Co., Ltd.
Aktien
A0M39U
CNE0000010B9
600215
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.39 CNY | +5.87% |
|
-1.34% | -13.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.25 ¥ | 7.21 ¥ | 6.88 ¥ | 6.98 ¥ | 7.39 ¥ | 7.39 ¥ |
Volumen | 4 833 590 | 3 518 900 | 5 101 609 | 4 983 050 | 11 773 000 | 11 773 000 |
Veränderung | -3.46% | -0.55% | -4.58% | +1.45% | +5.87% | +5.87% |
Eröffnung | 7.49 | 7.20 | 7.20 | 6.94 | 7.00 | 7 |
Hoch | 7.54 | 7.36 | 7.20 | 7.07 | 7.49 | 7.49 |
Tief | 7.23 | 7.16 | 6.88 | 6.91 | 6.96 | 6.96 |
Performance
1 Tag | +5.87% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -9.55% | ||
1 Monat | -10.32% | ||
3 Monate | -20.37% | ||
6 Monate | -10.96% | ||
Laufendes Jahr | -13.47% | ||
1 Jahr | -20.28% | ||
3 Jahre | -10.10% | ||
5 Jahre | -4.52% | ||
10 Jahre | +99.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 4.76](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.87% | -1.34% | -13.47% | -20.28% | 435 Mio. | ||
+0.79% | +0.12% | -14.14% | -2.67% | 10.54 Mrd. | ||
+0.87% | -1.29% | +9.77% | +51.30% | 5.68 Mrd. | ||
+1.56% | -4.94% | -2.46% | -21.51% | 2.88 Mrd. | ||
+1.60% | -6.55% | -31.19% | -50.46% | 1.89 Mrd. | ||
+3.75% | -7.37% | -23.59% | -39.99% | 1.35 Mrd. | ||
+2.18% | -1.06% | +5.06% | +52.51% | 1.12 Mrd. | ||
+2.85% | -5.37% | -24.27% | -41.00% | 704 Mio. | ||
+4.66% | -6.91% | -48.81% | -56.20% | 638 Mio. | ||
+3.99% | -6.83% | -4.74% | +14.96% | 592 Mio. | ||
+3.52% | -3.03% | -5.28% | +1.24% | 466 Mio. | ||
-0.48% | -1.89% | +9.93% | -1.54% | 448 Mio. | ||
+4.17% | -1.79% | -25.68% | -29.85% | 328 Mio. | ||
+4.58% | -6.91% | -40.06% | -38.92% | 315 Mio. | ||
+2.03% | -1.81% | -15.75% | -37.41% | 291 Mio. | ||
-3.18% | -30.77% | -42.44% | -47.89% | 235 Mio. | ||
Durchschnitt | +2.42% | -3.31% | -16.69% | -16.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -1.26% | -9.90% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.47% | ||
2023 | +48.78% | ||
2022 | -30.26% | ||
2021 | +52.41% | ||
2020 | -17.68% | ||
2019 | -2.67% | ||
2018 | -36.77% | ||
2017 | -13.61% | ||
2016 | +10.77% | ||
2015 | +99.28% | ||
2014 | +39.40% | ||
2013 | -14.50% | ||
2012 | +9.58% | ||
2011 | -34.46% | ||
2010 | +4.56% | ||
2009 | +143.84% | ||
2008 | -68.56% | ||
2007 | +105.63% | ||
2006 | +42.27% | ||
2005 | -12.98% | ||
2004 | -38.19% | ||
2003 | -24.38% | ||
2002 | -36.83% | ||
2001 | -21.98% | ||
2000 | +25.56% | ||
1999 | -7.15% |
- Börse
- Aktien
- A0M39U Aktie
- Kurse Paslin Digital Technology Co., Ltd.