Kurse PATRIZIA SE Deutsche Boerse AG
Aktien
PAT1AG
DE000PAT1AG3
PAT
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.185 EUR | -0.62% |
|
-5.27% | -13.58% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.54 € | 7.41 € | 7.41 € | 7.23 € | 7.19 € |
Volumen | 0 | 0 | 0 | 540 | 0 |
Veränderung | -0.66% | -1.72% | 0.00% | -2.43% | -0.62% |
Eröffnung | 7.46 | 7.41 | 7.41 | 7.50 | 7.21 |
Hoch | 7.54 | 7.41 | 7.41 | 7.50 | 7.21 |
Tief | 7.46 | 7.41 | 7.41 | 7.23 | 7.19 |
Performance
1 Tag | -0.62% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -10.57% | ||
1 Monat | -15.51% | ||
3 Monate | -16.40% | ||
6 Monate | -12.64% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -25.41% | ||
3 Jahre | -67.17% | ||
5 Jahre | -59.74% | ||
10 Jahre | +8.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.19](/images/extremecours_fleche.png)
![Kursextrem 7.19](/images/extremecours_fleche.png)
![Kursextrem 7.16](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.0856](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -5.27% | -13.58% | -25.41% | 656 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-0.70% | -6.25% | +12.86% | +69.44% | 24.45 Mrd. | ||
-2.52% | -4.71% | -19.83% | -31.23% | 24.35 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
-3.98% | -4.25% | -1.74% | -20.19% | 19.73 Mrd. | ||
-0.13% | +1.66% | +0.51% | +19.88% | 19.18 Mrd. | ||
+3.02% | -6.68% | +44.40% | +121.96% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.34% | -25.51% | -33.03% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-1.17% | -2.54% | -12.27% | -9.44% | 13.24 Mrd. | ||
-0.35% | -1.04% | -8.95% | +23.91% | 12.73 Mrd. | ||
+0.33% | -0.33% | +12.34% | +18.31% | 12.82 Mrd. | ||
Durchschnitt | -0.98% | -1.11% | +1.48% | +12.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -1.15% | +3.70% | +16.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.10% | ||
2023 | -20.61% | ||
2022 | -48.88% | ||
2021 | -22.05% | ||
2020 | +32.36% | ||
2019 | +20.72% | ||
2018 | -14.02% | ||
2017 | +33.70% | ||
2016 | -35.86% | ||
2015 | +143.34% | ||
2014 | +74.72% | ||
2013 | +30.16% | ||
2012 | +108.72% | ||
2011 | -9.89% | ||
2010 | +30.58% | ||
2009 | +64.41% | ||
2008 | -65.50% | ||
2007 | -77.30% | ||
2006 | -3.00% |
- Börse
- Aktien
- PAT1AG Aktie
- PAT1AG Aktie
- Kurse PATRIZIA SE