Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
597 JPY | 0.00% | -0.50% | +0.34% |
2023 | PBsystems,Inc. (TSE:4447) kündigt einen Aktienrückkauf für 150.000 Aktien an, was 2,3% für ¥100 Millionen entspricht. | CI |
2023 | Bsystems,Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 600 ¥ | 596 ¥ | 597 ¥ | 597 ¥ |
Volumen | 3 200 | 4 100 | 5 200 | 3 900 |
Veränderung | -0.33% | -0.67% | +0.17% | 0.00% |
Eröffnung | 601.00 | 593.00 | 598.00 | 596.00 |
Hoch | 603.00 | 599.00 | 600.00 | 598.00 |
Tief | 593.00 | 593.00 | 592.00 | 594.00 |
Performance
1 Woche | -0.50% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -1.32% | ||
3 Monate | -5.24% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | -26.93% | ||
3 Jahre | -25.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | +0.34% | -26.93% | 23.89 Mio. | ||
+0.92% | +7.77% | -11.95% | -1.35% | 194 Mrd. | ||
+0.62% | -0.56% | +0.46% | +16.96% | 165 Mrd. | ||
+0.78% | +2.21% | +6.44% | +12.43% | 101 Mrd. | ||
-0.40% | -1.25% | +49.08% | +164.60% | 92.63 Mrd. | ||
-0.22% | +1.18% | +15.76% | +38.46% | 84.68 Mrd. | ||
+1.14% | +2.94% | -0.66% | +17.96% | 75.94 Mrd. | ||
+0.30% | +1.17% | -1.24% | +23.70% | 46.91 Mrd. | ||
+0.93% | +0.50% | -35.78% | -26.29% | 42.79 Mrd. | ||
+0.37% | +4.61% | +0.23% | +29.01% | 35.1 Mrd. | ||
-1.27% | +2.28% | -1.22% | +7.77% | 34.12 Mrd. | ||
+0.29% | +6.35% | -9.52% | +8.17% | 33.98 Mrd. | ||
+0.01% | +2.77% | +4.00% | +27.23% | 30.66 Mrd. | ||
-0.62% | -0.62% | -1.66% | -7.38% | 29.67 Mrd. | ||
-0.21% | -1.14% | +12.48% | +29.67% | 27.59 Mrd. | ||
+0.16% | +2.80% | +10.08% | +7.81% | 27.18 Mrd. | ||
Durchschnitt | +0.14% | +1.70% | +2.30% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.35% | +2.93% | +26.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:51 | 597 | 100 | 3 900 |
07:07:32 | 597 | 100 | 3 800 |
06:23:45 | 597 | 100 | 3 700 |
06:23:20 | 596 | 100 | 3 600 |
05:54:07 | 594 | 100 | 3 500 |
05:50:36 | 594 | 700 | 3 400 |
05:44:08 | 597 | 400 | 2 700 |
05:44:08 | 597 | 200 | 2 300 |
05:43:07 | 595 | 300 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | -19.59% | ||
2022 | -10.84% | ||
2021 | -25.63% | ||
2020 | +47.81% | ||
2019 | +88.16% |
- Börse
- Aktien
- A3EFJG Aktie
- Kurse PBsystems,Inc.