Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 USD | +0.05% |
|
+9.63% | +18.17% |
15.05. | PEDEVCO Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.04. | PEDEVCO Corp. gibt Update zu neuen Bohrlöchern im Permian Basin | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.8713 $ | 0.8751 $ | 0.9095 $ | 0.91 $ |
Volumen | 44 047 | 66 222 | 25 514 | 31 426 |
Veränderung | -3.03% | +0.44% | +3.93% | +0.05% |
Eröffnung | 0.90 | 0.90 | 0.88 | 0.94 |
Hoch | 0.92 | 0.93 | 0.92 | 0.94 |
Tief | 0.87 | 0.88 | 0.88 | 0.90 |
Performance
1 Tag | +0.05% | ||
1 Woche | +9.63% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -0.55% | ||
3 Monate | +13.61% | ||
6 Monate | +10.98% | ||
Laufendes Jahr | +18.17% | ||
3 Jahre | -41.29% | ||
5 Jahre | -58.06% | ||
10 Jahre | -95.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.8301](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.258](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +9.63% | +18.17% | 0.00% | 81.31 Mio. | ||
+0.24% | -0.20% | +4.80% | +1.82% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 137 Mrd. | ||
+0.32% | +2.37% | -1.81% | +13.08% | 133 Mrd. | ||
+0.99% | +1.98% | +12.50% | +35.90% | 76.21 Mrd. | ||
-0.02% | +2.10% | +2.98% | +14.29% | 71.58 Mrd. | ||
-0.29% | +0.40% | +4.99% | +9.73% | 55.58 Mrd. | ||
+0.26% | +0.27% | +2.34% | +11.04% | 45.31 Mrd. | ||
+1.13% | +3.35% | +28.44% | +56.45% | 35.52 Mrd. | ||
+0.62% | +2.22% | +3.77% | -0.66% | 29.74 Mrd. | ||
+0.43% | -0.21% | -0.64% | +8.64% | 22.95 Mrd. | ||
-1.10% | -0.15% | +5.21% | +10.63% | 19.98 Mrd. | ||
+1.65% | +1.74% | +24.28% | +46.02% | 18.14 Mrd. | ||
-1.24% | -5.46% | +40.01% | +71.09% | 16.87 Mrd. | ||
-1.27% | -1.27% | -3.57% | -7.59% | 16.46 Mrd. | ||
-0.32% | +1.66% | +2.68% | +5.50% | 16.55 Mrd. | ||
Durchschnitt | +0.30% | +0.67% | +13.53% | +23.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.31% | +15.18% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.91 | 733 | 29 083 |
21:57:33 | 0.91 | 175 | 28 350 |
21:57:33 | 0.9053 | 102 | 28 175 |
21:57:03 | 0.91 | 200 | 28 073 |
21:53:51 | 0.91 | 200 | 27 873 |
21:42:39 | 0.9052 | 100 | 27 673 |
21:35:40 | 0.91 | 100 | 27 573 |
21:22:48 | 0.91 | 2 000 | 27 473 |
21:11:39 | 0.9052 | 100 | 25 473 |
21:11:28 | 0.91 | 500 | 25 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.17% | ||
2023 | -29.99% | ||
2022 | +3.77% | ||
2021 | -29.80% | ||
2020 | -9.04% | ||
2019 | +119.20% | ||
2018 | +136.73% | ||
2017 | -71.51% | ||
2016 | -61.28% | ||
2015 | -35.56% | ||
2014 | -79.07% | ||
2013 | -65.04% | ||
2012 | -26.79% |
- Börse
- Aktien
- A2DN73 Aktie
- Kurse PEDEVCO Corp.