Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 THB | +2.66% |
|
+5.46% | +31.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 ฿ | 1.87 ฿ | 1.92 ฿ | 1.88 ฿ | 1.93 ฿ |
Volumen | 1 909 331 | 1 512 641 | 1 448 219 | 1 165 971 | 2 902 678 |
Veränderung | -1.64% | +3.89% | +2.67% | -2.08% | +2.66% |
Eröffnung | 1.84 | 1.80 | 1.87 | 1.92 | 1.91 |
Hoch | 1.85 | 1.87 | 1.92 | 1.93 | 1.95 |
Tief | 1.79 | 1.80 | 1.87 | 1.88 | 1.91 |
Performance
1 Tag | +2.66% | ||
1 Woche | +5.46% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -2.03% | ||
3 Monate | +12.13% | ||
6 Monate | +42.35% | ||
Laufendes Jahr | +31.19% | ||
1 Jahr | -26.21% | ||
3 Jahre | +32.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.4615](/images/extremecours_fleche.png)
![Kursextrem 1.3173](/images/extremecours_fleche.png)
![Kursextrem 1.1451](/images/extremecours_fleche.png)
![Kursextrem 1.014](/images/extremecours_fleche.png)
![Kursextrem 1.014](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +5.46% | +31.19% | -26.21% | 20.47 Mio. | ||
-0.61% | +0.36% | +21.02% | +33.50% | 68.55 Mrd. | ||
-2.70% | -5.54% | -6.50% | -1.46% | 46.06 Mrd. | ||
-0.90% | -0.42% | +23.31% | +48.96% | 44.48 Mrd. | ||
+1.25% | +1.22% | +31.85% | +26.57% | 28.5 Mrd. | ||
-0.34% | 0.00% | +7.56% | +3.31% | 19.22 Mrd. | ||
-4.55% | -3.19% | -23.96% | -26.81% | 15.27 Mrd. | ||
-3.30% | -4.83% | -10.29% | +19.80% | 15.22 Mrd. | ||
-4.01% | -9.94% | -28.36% | -54.36% | 12.17 Mrd. | ||
-2.66% | -6.63% | -29.56% | -40.08% | 12.12 Mrd. | ||
-0.44% | +0.81% | +17.54% | +14.50% | 11.06 Mrd. | ||
-2.36% | -0.98% | -1.41% | -0.27% | 9.09 Mrd. | ||
-0.21% | -3.17% | -6.69% | -29.50% | 7.7 Mrd. | ||
-0.58% | -4.45% | -18.28% | -25.32% | 7.31 Mrd. | ||
-1.08% | +12.50% | +14.35% | +39.78% | 6.41 Mrd. | ||
-8.07% | -11.72% | +9.05% | +14.88% | 6.14 Mrd. | ||
Durchschnitt | -1.74% | -1.64% | +1.93% | -0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -1.77% | +6.95% | +13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.19% | ||
2023 | -7.27% | ||
2022 | +10.67% | ||
2021 | +36.67% | ||
2020 | -17.81% |
- Börse
- Aktien
- PRAPAT Aktie
- Kurse Peerapat Technology