Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 USD | -8.51% | -10.42% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 2.3 $ | 2.35 $ | 2.35 $ | 2.15 $ |
Volumen | 5 876 | 309 | 204 | 9 547 |
Veränderung | -4.17% | +2.17% | 0.00% | -8.51% |
Eröffnung | 2.40 | 2.35 | 2.35 | 2.45 |
Hoch | 2.45 | 2.35 | 2.35 | 2.45 |
Tief | 2.28 | 2.35 | 2.35 | 2.15 |
Performance
1 Tag | -8.51% | ||
1 Woche | -10.42% | ||
Aktueller Monat | -20.66% | ||
1 Monat | -26.92% | ||
3 Monate | -42.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.51% | -10.42% | - | - | 33.65 Mio. | ||
-0.38% | -2.28% | +17.55% | +34.58% | 155 Mrd. | ||
-1.96% | +1.71% | +15.72% | +13.26% | 78.83 Mrd. | ||
+0.19% | +0.03% | +7.48% | +38.22% | 49.62 Mrd. | ||
+4.95% | +8.43% | -14.09% | -32.21% | 42.75 Mrd. | ||
-12.54% | -11.74% | -2.96% | +9.21% | 29.67 Mrd. | ||
-0.55% | +2.35% | +23.05% | +52.81% | 15.11 Mrd. | ||
-0.26% | +0.24% | +12.39% | +33.98% | 13.84 Mrd. | ||
-0.41% | +1.68% | +13.28% | -2.57% | 9.58 Mrd. | ||
-0.69% | -5.34% | +16.93% | +177.21% | 9.17 Mrd. | ||
+0.10% | -6.40% | +96.58% | +366.43% | 8.86 Mrd. | ||
+0.65% | +1.12% | +6.11% | +22.54% | 7.83 Mrd. | ||
+1.29% | -4.22% | -34.24% | -56.65% | 4.33 Mrd. | ||
-2.34% | -3.97% | +21.38% | +38.67% | 4.05 Mrd. | ||
-0.48% | -0.48% | -2.65% | +76.52% | 4.05 Mrd. | ||
-1.45% | -0.33% | +41.26% | +49.83% | 3.88 Mrd. | ||
Durchschnitt | -1.39% | -0.71% | +14.52% | +54.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.97% | +12.45% | +31.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:58 | 2.15 | 100 | 9 022 |
21:58:58 | 2.15 | 100 | 8 922 |
21:58:58 | 2.15 | 100 | 8 822 |
21:58:45 | 2.15 | 100 | 8 722 |
21:58:45 | 2.17 | 100 | 8 622 |
21:58:45 | 2.17 | 100 | 8 522 |
21:58:45 | 2.172 | 100 | 8 422 |
21:58:35 | 2.18 | 100 | 8 322 |
21:58:34 | 2.18 | 174 | 8 222 |
21:35:11 | 2.18 | 300 | 8 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.65% |
- Börse
- Aktien
- A3ES5J Aktie
- Kurse Perfect Moment Ltd.